KN

Kriti Nutrients Ltd.

BSE: 533210 · NSE: KRITINUT

NSE BSE

₹66.10 LIVE

▲ 1.48 (2.24%)

As of Nov 02, 14:48 · Volume 4,341

₹65.62 LIVE

▼ -0.83 (-1.26%)

As of Nov 02, 15:01 · Volume 886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.10

Low64

High68.99

52-Week Range · NSE

66.10

Low51.36

High102.99

Today's Range · BSE

65.62

Low61.23

High69

52-Week Range · BSE

65.62

Low52.25

High103.80

Quote Details

Prev. Close	64.62
Open Price	64
Bid Price (Qty)	66.10 (1)
Offer Price (Qty)	67.38 (16)
Today's Low/High	64 / 68.99
52 Wk Low/High	51.36 / 102.99
Market Cap (Crs)	Rs 0

Prev. Close	66.45
Open Price	61.23
Bid Price (Qty)	65.95 (1)
Offer Price (Qty)	68.50 (10)
Today's Low/High	61.23 / 69
52 Wk Low/High	52.25 / 103.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.20	+2.96%	Bullish
10-SMA	66.10	+0.00%	Bullish
20-SMA	68.23	-3.12%	Bearish
50-SMA	76.71	-13.83%	Bearish
100-SMA	78.95	-16.28%	Bearish
200-SMA	77.99	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.31	+2.04%	Bullish
10-SMA	66.31	-1.04%	Bearish
20-SMA	68.39	-4.05%	Bearish
50-SMA	76.95	-14.72%	Bearish
100-SMA	79.36	-17.31%	Bearish
200-SMA	78.13	-16.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	64.60	64.62	+0.03% ↗	65.80	63.60	12,872
29 Oct 2026	64.70	64.02	-1.05% ↘	64.70	63.50	23,861
28 Oct 2026	63.29	63.59	+0.47% ↗	64.10	63	7,204
27 Oct 2026	67.48	63.29	-6.21% ↘	68.45	61.03	26,447
26 Oct 2026	68.90	65.48	-4.96% ↘	68.90	65	7,002
23 Oct 2026	68.90	66.94	-2.84% ↘	68.90	65.45	12,844
22 Oct 2026	67.13	66.38	-1.12% ↘	69	65.25	13,711
21 Oct 2026	70	67.13	-4.10% ↘	70.99	65.50	15,130
19 Oct 2026	71	68.78	-3.13% ↘	71	68.12	7,798
16 Oct 2026	70.58	70.79	+0.30% ↗	70.98	69.50	2,489

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.80	66.45	+4.15% ↗	67.59	63.22	690
29 Oct 2026	64.60	63.10	-2.32% ↘	64.60	63.10	2,129
28 Oct 2026	63.29	63	-0.46% ↘	65.40	63	229
27 Oct 2026	65.56	63.88	-2.56% ↘	68.50	63	2,109
26 Oct 2026	67.26	65.14	-3.15% ↘	67.26	64.46	938
23 Oct 2026	62.15	67.26	+8.22% ↗	68.70	62.15	692
22 Oct 2026	67	66.50	-0.75% ↘	69.98	65.18	1,202
21 Oct 2026	69	66.98	-2.93% ↘	69.06	66	1,279
19 Oct 2026	71.76	69	-3.85% ↘	71.76	67.88	351
16 Oct 2026	70	71.76	+2.51% ↗	71.76	70	150