KA

KRM Ayurveda Ltd.

NSE: KRMAYURVED

NSE

₹231.25 LIVE

▲ 5.80 (2.51%)

As of Nov 02, 12:44 · Volume 12,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.25

Low228.70

High233.55

52-Week Range · NSE

231.25

Low156.15

High343.95

Quote Details

Prev. Close	225.45
Open Price	232
Bid Price (Qty)	230.05 (1,000)
Offer Price (Qty)	232.95 (500)
Today's Low/High	228.70 / 233.55
52 Wk Low/High	156.15 / 343.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.15	-0.39%	Bearish
10-SMA	237.86	-2.78%	Bearish
20-SMA	255.99	-9.66%	Bearish
50-SMA	278.20	-16.88%	Bearish
100-SMA	269.88	-14.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	236	225.45	-4.47% ↘	238	223	54,000
29 Oct 2026	242	236	-2.48% ↘	242	235.25	19,000
28 Oct 2026	232	238.25	+2.69% ↗	240.50	228.05	39,000
27 Oct 2026	231	230.15	-0.37% ↘	235	229.50	40,000
26 Oct 2026	232	230.90	-0.47% ↘	235	227.80	71,000
23 Oct 2026	232.20	238.80	+2.84% ↗	243.50	224	61,000
22 Oct 2026	235	233.05	-0.83% ↘	235	230	20,000
21 Oct 2026	244	237.90	-2.50% ↘	245	221.35	2,03,000
19 Oct 2026	262	246.60	-5.88% ↘	262	244	1,17,000
16 Oct 2026	263.25	261.45	-0.68% ↘	264.15	261	16,000