KL

Kronox Lab Sciences Ltd.

BSE: 544187 · NSE: KRONOX

NSE BSE

₹194.50 LIVE

▲ 8.24 (4.24%)

As of Nov 02, 14:09 · Volume 23,491

₹188.50 LIVE

▲ 0.40 (0.21%)

As of Nov 02, 14:23 · Volume 934

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194.50

Low184.40

High194.90

52-Week Range · NSE

194.50

Low96

High227.74

Today's Range · BSE

188.50

Low180.20

High195

52-Week Range · BSE

188.50

Low96

High226.50

Quote Details

Prev. Close	186.26
Open Price	186.26
Bid Price (Qty)	191.21 (100)
Offer Price (Qty)	194.40 (75)
Today's Low/High	184.40 / 194.90
52 Wk Low/High	96 / 227.74
Market Cap (Crs)	Rs 0

Prev. Close	188.10
Open Price	180.20
Bid Price (Qty)	188.55 (5)
Offer Price (Qty)	193.95 (4)
Today's Low/High	180.20 / 195
52 Wk Low/High	96 / 226.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.11	+1.77%	Bullish
10-SMA	194.14	+0.19%	Bullish
20-SMA	200.96	-3.21%	Bearish
50-SMA	192.21	+1.19%	Bullish
100-SMA	172.45	+12.79%	Bullish
200-SMA	149.05	+30.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	192.31	-1.98%	Bearish
10-SMA	194.75	-3.21%	Bearish
20-SMA	201.19	-6.31%	Bearish
50-SMA	192.27	-1.96%	Bearish
100-SMA	172.48	+9.29%	Bullish
200-SMA	149.08	+26.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.10	186.26	-2.02% ↘	193.50	186	37,063
29 Oct 2026	194.30	194.73	+0.22% ↗	198.45	191.20	13,490
28 Oct 2026	193	196.04	+1.58% ↗	197.99	187.30	11,205
27 Oct 2026	188.90	193.60	+2.49% ↗	194.17	187	20,443
26 Oct 2026	184.10	184.93	+0.45% ↗	189.26	182.11	18,661
23 Oct 2026	197.14	189.26	-4.00% ↘	200.40	187.29	33,911
22 Oct 2026	190	197.14	+3.76% ↗	200.01	181.06	31,395
21 Oct 2026	194	190.49	-1.81% ↘	198.10	189.78	56,933
19 Oct 2026	205.10	199.76	-2.60% ↘	209.99	198.70	60,667
16 Oct 2026	217.70	209.15	-3.93% ↘	217.99	207.28	83,343

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.90	188.10	-1.47% ↘	193	185.95	3,607
29 Oct 2026	196.45	195.70	-0.38% ↘	196.45	193	8,380
28 Oct 2026	186.30	196.85	+5.66% ↗	198.45	186.30	5,237
27 Oct 2026	180	194.20	+7.89% ↗	196	180	4,200
26 Oct 2026	191.45	186.70	-2.48% ↘	191.45	182.25	2,23,865
23 Oct 2026	198.35	191.20	-3.60% ↘	198.35	184	5,110
22 Oct 2026	182.55	193.55	+6.03% ↗	200.85	182.55	3,180
21 Oct 2026	193.15	191.30	-0.96% ↘	197.50	190	7,914
19 Oct 2026	205	199.85	-2.51% ↘	208.70	199.50	1,92,552
16 Oct 2026	211.35	210	-0.64% ↘	218.30	204.60	6,169