K

Krowniq Ltd.

BSE: 530689

BSE

₹47 LIVE

▲ 2.75 (5.85%)

As of Nov 02, 12:13 · Volume 4,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47

Low46.84

High47.40

52-Week Range · BSE

47

Low29.21

High61.80

Quote Details

Prev. Close	44.25
Open Price	46.84
Bid Price (Qty)	44.75 (1)
Offer Price (Qty)	47 (265)
Today's Low/High	46.84 / 47.40
52 Wk Low/High	29.21 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.32	+6.05%	Bullish
10-SMA	45.51	+3.27%	Bullish
20-SMA	47.04	-0.09%	Bearish
50-SMA	49.50	-5.05%	Bearish
100-SMA	47.75	-1.57%	Bearish
200-SMA	47.08	-0.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.67	44.25	-0.94% ↘	47.45	44.05	1,914
29 Oct 2026	45.12	44.05	-2.37% ↘	47.89	44	2,357
28 Oct 2026	43.70	45.12	+3.25% ↗	46.85	43.55	1,966
27 Oct 2026	44.50	43.46	-2.34% ↘	44.70	43.39	2,034
26 Oct 2026	43.26	44.70	+3.33% ↗	46.99	41	18,423
23 Oct 2026	45.66	43.95	-3.75% ↘	45.66	40	10,678
22 Oct 2026	47.63	46.31	-2.77% ↘	47.63	46	1,483
21 Oct 2026	47.37	46.70	-1.41% ↘	48.25	46	8,618
19 Oct 2026	48.18	47.37	-1.68% ↘	48.80	47.20	6,511
16 Oct 2026	50	49.16	-1.68% ↘	50	48.01	3,801