KM

Krupalu Metals Ltd.

BSE: 544509

BSE

₹29 LIVE

▲ 1.01 (3.48%)

As of Nov 02, 14:08 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29

Low29

High29

52-Week Range · BSE

29

Low22.80

High63.40

Quote Details

Prev. Close	27.99
Open Price	29
Bid Price (Qty)	26.80 (1,600)
Offer Price (Qty)	28.94 (6,400)
Today's Low/High	29 / 29
52 Wk Low/High	22.80 / 63.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.67	+1.15%	Bullish
10-SMA	27.45	+5.65%	Bullish
20-SMA	28.82	+0.62%	Bullish
50-SMA	29.74	-2.49%	Bearish
100-SMA	31.39	-7.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	30.85	27.99	-9.27% ↘	30.85	27.50	46,400
28 Oct 2026	30	30.85	+2.83% ↗	30.90	30	19,200
26 Oct 2026	29.05	31	+6.71% ↗	31	27.50	22,400
23 Oct 2026	27	27.30	+1.11% ↗	27.30	25	20,800
22 Oct 2026	23	26.21	+13.96% ↗	27.55	22.80	35,200
21 Oct 2026	24.80	24.50	-1.21% ↘	24.80	24.50	6,400
16 Oct 2026	26.20	26.20	+0.00% ↗	26.20	26.20	1,600
15 Oct 2026	26.20	26.20	+0.00% ↗	26.20	26.20	6,400
14 Oct 2026	28	26.20	-6.43% ↘	28	26.20	11,200
13 Oct 2026	28	28	+0.00% ↗	28	28	1,600