KS

KS Smart Technologies Ltd.

BSE: 516038

BSE

₹79.80 LIVE

▼ -0.32 (-0.40%)

As of Nov 02, 12:13 · Volume 1,095

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.80

Low78.15

High80

52-Week Range · BSE

79.80

Low69.81

High290.95

Quote Details

Prev. Close	80.12
Open Price	80
Bid Price (Qty)	78.41 (17)
Offer Price (Qty)	79.79 (2)
Today's Low/High	78.15 / 80
52 Wk Low/High	69.81 / 290.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.16	+2.10%	Bullish
10-SMA	81.44	-2.01%	Bearish
20-SMA	83.41	-4.33%	Bearish
50-SMA	97.82	-18.42%	Bearish
100-SMA	113.27	-29.55%	Bearish
200-SMA	170.91	-53.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.98	80.12	-4.60% ↘	83.98	80	3,723
29 Oct 2026	84.11	80.53	-4.26% ↘	84.11	78.37	33,164
28 Oct 2026	79.49	80.11	+0.78% ↗	80.40	73.35	4,686
27 Oct 2026	74.90	76.58	+2.24% ↗	77.15	69.81	39,651
26 Oct 2026	73.55	73.48	-0.10% ↘	77.27	73.48	5,258
23 Oct 2026	78.09	77.34	-0.96% ↘	81.40	77.34	7,445
22 Oct 2026	88.95	81.41	-8.48% ↘	88.95	81.41	8,809
21 Oct 2026	88.62	85.69	-3.31% ↘	90.90	84.19	4,21,693
19 Oct 2026	94.77	88.62	-6.49% ↘	94.77	88.02	3,225
16 Oct 2026	84.50	90.55	+7.16% ↗	90.56	84.50	5,563