K

KSB Ltd.

BSE: 500249 · NSE: KSB

NSE BSE

₹665.25 LIVE

▲ 14.15 (2.13%)

As of Nov 02, 13:24 · Volume 1,41,917

₹665 LIVE

▲ 14.25 (2.14%)

As of Nov 02, 13:38 · Volume 90,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

665.25

Low649

High673.45

52-Week Range · NSE

665.25

Low641.10

High1,028.30

Today's Range · BSE

665

Low649

High672.30

52-Week Range · BSE

665

Low640.35

High1,028

Quote Details

Prev. Close	651.10
Open Price	652
Bid Price (Qty)	664.70 (3)
Offer Price (Qty)	665.35 (6)
Today's Low/High	649 / 673.45
52 Wk Low/High	641.10 / 1,028.30
Market Cap (Crs)	Rs 3,407.71 Cr

Prev. Close	650.75
Open Price	651.10
Bid Price (Qty)	663.90 (42)
Offer Price (Qty)	665 (48)
Today's Low/High	649 / 672.30
52 Wk Low/High	640.35 / 1,028

Key Fundamentals

Market Cap (Crs)

3,407.71 Cr

P/E

41.87

EPS

15.20

Book Value

92.69

P/BV

7.72

Dividend Yield

0.67

Dividend

220%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.46	+1.18%	Bullish
10-SMA	693.60	-4.09%	Bearish
20-SMA	741.36	-10.27%	Bearish
50-SMA	780.33	-14.75%	Bearish
100-SMA	828.40	-19.69%	Bearish
200-SMA	813.95	-18.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	657.58	+1.13%	Bullish
10-SMA	692.91	-4.03%	Bearish
20-SMA	740.94	-10.25%	Bearish
50-SMA	779.73	-14.71%	Bearish
100-SMA	827.89	-19.68%	Bearish
200-SMA	813.68	-18.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	663	651.10	-1.79% ↘	668	641.10	1,60,070
29 Oct 2026	655.40	662.15	+1.03% ↗	667.05	643.35	1,20,184
28 Oct 2026	664.30	652.15	-1.83% ↘	664.30	649.05	70,587
27 Oct 2026	664	659	-0.75% ↘	680	654.90	1,42,122
26 Oct 2026	679.90	662.90	-2.50% ↘	688	658.80	2,09,221
23 Oct 2026	700	681.75	-2.61% ↘	700.15	663	1,64,310
22 Oct 2026	725	703.80	-2.92% ↘	727	695.90	1,88,296
21 Oct 2026	756	728.60	-3.62% ↘	756.15	706.20	2,47,415
19 Oct 2026	785	754.90	-3.83% ↘	787	750	1,23,727
16 Oct 2026	768.10	779.60	+1.50% ↗	781.95	764.60	38,286

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	668.25	650.75	-2.62% ↘	668.25	640.35	5,102
29 Oct 2026	652.60	662.75	+1.56% ↗	666.65	644	9,776
28 Oct 2026	659.50	652.35	-1.08% ↘	660.25	650	6,870
27 Oct 2026	669	659.50	-1.42% ↘	680	655.25	5,463
26 Oct 2026	671.10	662.55	-1.27% ↘	685.55	658.95	7,324
23 Oct 2026	700.75	682.30	-2.63% ↘	700.80	662.60	14,472
22 Oct 2026	720.65	700.75	-2.76% ↘	724.60	695.70	13,556
21 Oct 2026	750.05	727.95	-2.95% ↘	752.95	708.95	13,044
19 Oct 2026	786.60	750.75	-4.56% ↘	786.60	748.55	8,663
16 Oct 2026	812.60	779.40	-4.09% ↘	812.60	765.05	3,103