KI

KSH International Ltd.

BSE: 544664 · NSE: KSHINTL

NSE BSE

₹948.60 LIVE

▲ 24.40 (2.57%)

As of Nov 02, 12:44 · Volume 67,172

₹948.55 LIVE

▲ 24.95 (2.63%)

As of Nov 02, 12:58 · Volume 4,720

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

948.60

Low920

High949.95

52-Week Range · NSE

948.60

Low330

High1,198

Today's Range · BSE

948.55

Low922

High950

52-Week Range · BSE

948.55

Low330.15

High1,198

Quote Details

Prev. Close	924.20
Open Price	920
Bid Price (Qty)	947.65 (12)
Offer Price (Qty)	948.50 (6)
Today's Low/High	920 / 949.95
52 Wk Low/High	330 / 1,198
Market Cap (Crs)	Rs 0

Prev. Close	923.60
Open Price	922.20
Bid Price (Qty)	945.10 (23)
Offer Price (Qty)	948.05 (23)
Today's Low/High	922 / 950
52 Wk Low/High	330.15 / 1,198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	927.56	+2.27%	Bullish
10-SMA	917.91	+3.34%	Bullish
20-SMA	969.68	-2.17%	Bearish
50-SMA	1,007.94	-5.89%	Bearish
100-SMA	943.43	+0.55%	Bullish
200-SMA	719.31	+31.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	927.64	+2.25%	Bullish
10-SMA	917.80	+3.35%	Bullish
20-SMA	969.50	-2.16%	Bearish
50-SMA	1,007.76	-5.88%	Bearish
100-SMA	943.32	+0.55%	Bullish
200-SMA	719.23	+31.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	950.80	924.20	-2.80% ↘	950.80	916.80	2,02,853
29 Oct 2026	936.40	945.40	+0.96% ↗	950.60	926.30	1,47,844
28 Oct 2026	932.50	932.50	+0.00% ↗	939.80	921.50	83,368
27 Oct 2026	922.60	924.80	+0.24% ↗	940	907.10	1,42,211
26 Oct 2026	889	910.90	+2.46% ↗	919.60	866.90	2,02,061
23 Oct 2026	892	888.40	-0.40% ↘	900.40	850	3,25,993
22 Oct 2026	866.50	903.10	+4.22% ↗	913.80	866.50	2,34,015
21 Oct 2026	923	886	-4.01% ↘	927	870	4,49,714
19 Oct 2026	942	927.60	-1.53% ↘	946.40	920.60	2,22,249
16 Oct 2026	969.70	936.20	-3.45% ↘	973	926.90	2,50,071

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	945.05	923.60	-2.27% ↘	949.80	917.40	21,902
29 Oct 2026	939.80	945.65	+0.62% ↗	950	928.75	5,980
28 Oct 2026	933	932.40	-0.06% ↘	937.55	921.25	5,626
27 Oct 2026	921.75	924.75	+0.33% ↗	940	908.05	22,736
26 Oct 2026	896.95	911.80	+1.66% ↗	918	869.20	10,801
23 Oct 2026	898.95	888.35	-1.18% ↘	899.60	850.45	44,464
22 Oct 2026	869	903.40	+3.96% ↗	912.75	869	14,300
21 Oct 2026	933.70	885.60	-5.15% ↘	933.70	870.10	16,865
19 Oct 2026	940	927.50	-1.33% ↘	946	921.50	19,178
16 Oct 2026	970.80	934.90	-3.70% ↘	975	928.45	40,851