KP

Kshitij Polyline Ltd.

NSE: KSHITIJPOL

NSE

₹3.14 LIVE

▲ 0.05 (1.59%)

As of Nov 02, 14:07 · Volume 3,36,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.14

Low3

High3.23

52-Week Range · NSE

3.14

Low2.25

High6.05

Quote Details

Prev. Close	3.09
Open Price	3.09
Bid Price (Qty)	3.14 (899)
Offer Price (Qty)	3.15 (1)
Today's Low/High	3 / 3.23
52 Wk Low/High	2.25 / 6.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.11	+0.96%	Bullish
10-SMA	3.17	-0.95%	Bearish
20-SMA	3.36	-6.55%	Bearish
50-SMA	3.52	-10.80%	Bearish
100-SMA	3.66	-14.21%	Bearish
200-SMA	3.31	-5.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.10	3.09	-0.32% ↘	3.32	3.06	18,03,371
29 Oct 2026	3.35	3.19	-4.78% ↘	3.40	3.09	5,98,139
28 Oct 2026	3.11	3.24	+4.18% ↗	3.24	3.11	2,57,546
27 Oct 2026	2.95	3.09	+4.75% ↗	3.09	2.94	4,15,000
26 Oct 2026	2.99	2.95	-1.34% ↘	3.06	2.90	4,74,769
23 Oct 2026	3	3.04	+1.33% ↗	3.10	2.92	6,85,374
22 Oct 2026	3.09	3.05	-1.29% ↘	3.15	3.04	6,37,445
21 Oct 2026	3.30	3.19	-3.33% ↘	3.35	3.19	8,25,362
19 Oct 2026	3.33	3.35	+0.60% ↗	3.54	3.32	56,61,385
16 Oct 2026	3.54	3.47	-1.98% ↘	3.55	3.32	73,81,342