KSK Energy Ventures Ltd.

BSE: 532997 · NSE: KSK

₹0.55

▲ 0 (0%)

As of Jan 15th 2021 · Volume 8,43,039

₹0.57

▲ 0 (0%)

As of Jan 15th 2021 · Volume 1,09,263

Price Chart

Today's Range · NSE

0.55

Low0.50

High0.60

52-Week Range · NSE

0.55

Low0.25

High0.85

Today's Range · BSE

0.57

Low0.57

High0.57

52-Week Range · BSE

0.57

Low0.28

High0.77

Quote Details

Prev. Close	0.55
Open Price	0.55
Today's Low/High	0.50 / 0.60
52 Wk Low/High	0.25 / 0.85
Market Cap (Crs)	Rs 19

Prev. Close	0.57
Open Price	0.57
Today's Low/High	0.57 / 0.57
52 Wk Low/High	0.28 / 0.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

47.26

P/BV

0.06

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.61	-9.84%	Bearish
10-SMA	0.67	-17.91%	Bearish
20-SMA	0.66	-16.67%	Bearish
50-SMA	0.52	+5.77%	Bullish
100-SMA	0.46	+19.57%	Bullish
200-SMA	0.45	+22.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.63	-9.52%	Bearish
10-SMA	0.67	-14.93%	Bearish
20-SMA	0.65	-12.31%	Bearish
50-SMA	0.50	+14.00%	Bullish
100-SMA	0.45	+26.67%	Bullish
200-SMA	0.44	+29.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jan 2021	0.55	0.55	+0.00% ↗	0.60	0.50	8,43,039
14 Jan 2021	0.55	0.55	+0.00% ↗	0.60	0.55	5,70,195
13 Jan 2021	0.60	0.60	+0.00% ↗	0.60	0.60	4,55,318
12 Jan 2021	0.65	0.65	+0.00% ↗	0.65	0.65	5,32,002
11 Jan 2021	0.70	0.70	+0.00% ↗	0.70	0.70	3,00,461
08 Jan 2021	0.75	0.75	+0.00% ↗	0.75	0.70	5,50,285
07 Jan 2021	0.70	0.75	+7.14% ↗	0.75	0.65	4,67,525
06 Jan 2021	0.75	0.70	-6.67% ↘	0.75	0.70	3,47,040
05 Jan 2021	0.65	0.70	+7.69% ↗	0.75	0.65	7,32,959
04 Jan 2021	0.70	0.70	+0.00% ↗	0.75	0.70	9,17,373

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jan 2021	0.57	0.57	+0.00% ↗	0.57	0.57	1,09,263
14 Jan 2021	0.60	0.60	+0.00% ↗	0.60	0.60	2,05,700
13 Jan 2021	0.63	0.63	+0.00% ↗	0.63	0.63	1,32,376
12 Jan 2021	0.66	0.66	+0.00% ↗	0.66	0.66	59,704
11 Jan 2021	0.69	0.69	+0.00% ↗	0.69	0.69	2,06,915
08 Jan 2021	0.73	0.72	-1.37% ↘	0.73	0.68	3,35,169
07 Jan 2021	0.73	0.70	-4.11% ↘	0.73	0.68	3,55,614
06 Jan 2021	0.70	0.70	+0.00% ↗	0.73	0.68	2,43,068
05 Jan 2021	0.69	0.70	+1.45% ↗	0.74	0.68	4,77,377
04 Jan 2021	0.77	0.71	-7.79% ↘	0.77	0.71	2,03,074

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article