KI

Ksolves India Ltd.

BSE: 543599 · NSE: KSOLVES

NSE BSE

₹205.27 LIVE

▲ 5.58 (2.72%)

As of Nov 02, 12:44 · Volume 19,974

₹205.50 LIVE

▲ 5.40 (2.63%)

As of Nov 02, 12:58 · Volume 3,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.27

Low200.34

High208.88

52-Week Range · NSE

205.27

Low198

High353.99

Today's Range · BSE

205.50

Low202.05

High206.95

52-Week Range · BSE

205.50

Low198

High354.50

Quote Details

Prev. Close	199.69
Open Price	203.99
Bid Price (Qty)	205.34 (7)
Offer Price (Qty)	205.91 (4)
Today's Low/High	200.34 / 208.88
52 Wk Low/High	198 / 353.99
Market Cap (Crs)	Rs 0

Prev. Close	200.10
Open Price	202.05
Bid Price (Qty)	204.85 (98)
Offer Price (Qty)	206.15 (49)
Today's Low/High	202.05 / 206.95
52 Wk Low/High	198 / 354.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.38	-0.05%	Bearish
10-SMA	223.72	-8.25%	Bearish
20-SMA	234.77	-12.57%	Bearish
50-SMA	251.61	-18.42%	Bearish
100-SMA	268.74	-23.62%	Bearish
200-SMA	279.48	-26.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.45	+0.02%	Bullish
10-SMA	223.86	-8.20%	Bearish
20-SMA	235.13	-12.60%	Bearish
50-SMA	251.59	-18.32%	Bearish
100-SMA	268.88	-23.57%	Bearish
200-SMA	279.43	-26.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.40	199.69	-4.64% ↘	213.78	198	54,346
29 Oct 2026	207	207.45	+0.22% ↗	209	204.61	31,165
28 Oct 2026	207	207.42	+0.20% ↗	213.97	202.72	62,279
27 Oct 2026	207	206.33	-0.32% ↘	211.59	204	45,053
26 Oct 2026	215	206.03	-4.17% ↘	217.99	199.02	1,21,231
23 Oct 2026	253	218.64	-13.58% ↘	257.50	215	3,08,182
22 Oct 2026	246	243.56	-0.99% ↘	249	241.16	17,614
21 Oct 2026	247	246.19	-0.33% ↘	254.31	243.61	22,652
19 Oct 2026	262.50	246.23	-6.20% ↘	262.50	244.21	24,468
16 Oct 2026	248.12	255.63	+3.03% ↗	259	248.12	35,629

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.60	200.10	-5.43% ↘	211.60	198	3,179
29 Oct 2026	206	207.30	+0.63% ↗	208	203.65	3,407
28 Oct 2026	206.65	207.20	+0.27% ↗	213.50	203.10	5,632
27 Oct 2026	206	206.65	+0.32% ↗	210	205	3,852
26 Oct 2026	215.35	206	-4.34% ↘	217.75	201.15	8,466
23 Oct 2026	249.95	219.30	-12.26% ↘	255.90	215.40	21,817
22 Oct 2026	238.10	244.45	+2.67% ↗	249.40	238.10	1,830
21 Oct 2026	261	246.70	-5.48% ↘	261	244.05	2,306
19 Oct 2026	264.30	245.60	-7.08% ↘	264.30	244.80	3,289
16 Oct 2026	249.45	255.30	+2.35% ↗	258.10	249.45	5,133