KSR Footwear Ltd.

BSE: 544615 · NSE: KSR

₹33.36 LIVE

▼ -1 (-3%)

As of Nov 02, 13:29 · Volume 404

₹34.65 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,347

Price Chart

Today's Range · NSE

33.36

Low32.71

High34.65

52-Week Range · NSE

33.36

Low14.04

High48.84

Today's Range · BSE

34.65

Low32.55

High35

52-Week Range · BSE

34.65

Low14.05

High48.61

Quote Details

Prev. Close	34.36
Open Price	32.71
Bid Price (Qty)	33.36 (107)
Offer Price (Qty)	33.38 (1)
Today's Low/High	32.71 / 34.65
52 Wk Low/High	14.04 / 48.84
Market Cap (Crs)	Rs 0

Prev. Close	34.65
Open Price	34.03
Today's Low/High	32.55 / 35
52 Wk Low/High	14.05 / 48.61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.29	-2.71%	Bearish
10-SMA	34.24	-2.57%	Bearish
20-SMA	35.73	-6.63%	Bearish
50-SMA	35.61	-6.32%	Bearish
100-SMA	32.90	+1.40%	Bullish
200-SMA	32.73	+1.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	33.81	+2.48%	Bullish
10-SMA	34.91	-0.74%	Bearish
20-SMA	36.49	-5.04%	Bearish
50-SMA	35.52	-2.45%	Bearish
100-SMA	33.05	+4.84%	Bullish
200-SMA	32.83	+5.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.76	34.36	+1.78% ↗	34.99	33.71	3,774
29 Oct 2026	32.86	35.48	+7.97% ↗	35.55	32.86	8,111
28 Oct 2026	34.23	34.49	+0.76% ↗	34.50	32.56	15,034
27 Oct 2026	33.35	34.23	+2.64% ↗	34.50	32.88	4,430
26 Oct 2026	31.30	32.88	+5.05% ↗	33.03	30.02	37,092
23 Oct 2026	33.55	31.52	-6.05% ↘	33.55	31.30	16,093
22 Oct 2026	33.85	32.92	-2.75% ↘	34.66	32.91	16,421
21 Oct 2026	35.50	34.64	-2.42% ↘	37	33.84	5,156
19 Oct 2026	36.73	35.50	-3.35% ↘	36.73	35.01	3,951
16 Oct 2026	36.15	36.37	+0.61% ↗	36.47	36.02	4,005

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.03	34.65	+1.82% ↗	35	32.55	1,347
28 Oct 2026	34.10	34	-0.29% ↘	34.10	34	21
27 Oct 2026	33.35	33.91	+1.68% ↗	34.21	33.03	825
26 Oct 2026	32.10	33.54	+4.49% ↗	34	32.10	1,570
23 Oct 2026	32.93	32.93	+0.00% ↗	32.93	32.93	209
22 Oct 2026	35	34.66	-0.97% ↘	35	34.66	4,828
21 Oct 2026	36.30	36.48	+0.50% ↗	36.48	36.30	124
16 Oct 2026	37	36.30	-1.89% ↘	37.50	36.01	230
15 Oct 2026	36.60	36	-1.64% ↘	36.60	35.05	124
14 Oct 2026	37	36.60	-1.08% ↘	37	36.60	930

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article