KI

Kunststoffe Industries Ltd.

BSE: 523594

BSE

₹26.26 LIVE

▲ 0.86 (3.27%)

As of Nov 02, 15:01 · Volume 156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.26

Low25.40

High26.60

52-Week Range · BSE

26.26

Low18

High32.50

Quote Details

Prev. Close	25.40
Open Price	25.40
Bid Price (Qty)	26.25 (1)
Offer Price (Qty)	26.26 (8)
Today's Low/High	25.40 / 26.60
52 Wk Low/High	18 / 32.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.28	-0.08%	Bearish
10-SMA	26.77	-1.91%	Bearish
20-SMA	27.28	-3.74%	Bearish
50-SMA	23.71	+10.75%	Bullish
100-SMA	23.36	+12.41%	Bullish
200-SMA	23.03	+14.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.31	25.40	+4.48% ↗	25.50	24.28	910
29 Oct 2026	27.80	25.55	-8.09% ↘	27.80	25.20	717
28 Oct 2026	26.50	26.52	+0.08% ↗	26.90	25.60	484
27 Oct 2026	25.65	26.94	+5.03% ↗	26.97	25.65	45
26 Oct 2026	26.77	27	+0.86% ↗	27	26.77	52
23 Oct 2026	26.93	26.90	-0.11% ↘	27	25.59	239
22 Oct 2026	27.07	26.93	-0.52% ↘	27.07	26.93	136
16 Oct 2026	25.73	27.07	+5.21% ↗	27.08	25.73	77
15 Oct 2026	28.20	27.08	-3.97% ↘	28.30	26.92	375
14 Oct 2026	28.33	28.33	+0.00% ↗	28.33	28.33	1