K

Kusumgar Ltd.

NSE BSE

₹548.45 LIVE

▲ 12.95 (2.36%)

As of Nov 02, 11:24 · Volume 57,385

₹546.50 LIVE

▲ 10.90 (1.99%)

As of Nov 02, 11:38 · Volume 2,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.45

Low527

High550.20

52-Week Range · NSE

548.45

Low526

High659.50

Today's Range · BSE

546.50

Low518.05

High549.55

52-Week Range · BSE

546.50

Low526.70

High659.60

Quote Details

Prev. Close	535.50
Open Price	527
Bid Price (Qty)	547.80 (1)
Offer Price (Qty)	548.40 (266)
Today's Low/High	527 / 550.20
52 Wk Low/High	526 / 659.50
Market Cap (Crs)	Rs 0

Prev. Close	535.60
Open Price	518.05
Bid Price (Qty)	546.60 (16)
Offer Price (Qty)	548.60 (21)
Today's Low/High	518.05 / 549.55
52 Wk Low/High	526.70 / 659.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	546.32	+0.39%	Bullish
10-SMA	558.87	-1.86%	Bearish
20-SMA	578.46	-5.19%	Bearish
50-SMA	581.87	-5.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	546.75	-0.05%	Bearish
10-SMA	558.85	-2.21%	Bearish
20-SMA	578.37	-5.51%	Bearish
50-SMA	581.78	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	545.65	535.50	-1.86% ↘	558	526	1,41,199
29 Oct 2026	550	543.45	-1.19% ↘	564.35	541	2,58,259
28 Oct 2026	551	554.90	+0.71% ↗	569	544.95	1,80,391
27 Oct 2026	545	553.55	+1.57% ↗	562.40	545	1,76,181
26 Oct 2026	548.40	544.20	-0.77% ↘	550.05	533.10	94,366
23 Oct 2026	565.95	549	-2.99% ↘	566	527.05	5,65,997
22 Oct 2026	574	568.30	-0.99% ↘	580.75	558.20	2,23,929
21 Oct 2026	572.50	575.25	+0.48% ↗	584.45	568.20	2,75,817
19 Oct 2026	584.90	581.05	-0.66% ↘	593	575	2,18,171
16 Oct 2026	581	583.50	+0.43% ↗	587.60	567.40	1,43,196

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	544.50	535.60	-1.63% ↘	551	526.70	5,102
29 Oct 2026	609.50	543.45	-10.84% ↘	609.50	541.80	7,786
28 Oct 2026	551.65	554.10	+0.44% ↗	569.05	545.25	7,227
27 Oct 2026	550	554.65	+0.85% ↗	562.95	546.25	14,329
26 Oct 2026	542.95	545.95	+0.55% ↗	551	534.15	5,046
23 Oct 2026	564.75	548.80	-2.82% ↘	564.75	526.70	13,448
22 Oct 2026	575.90	566.50	-1.63% ↘	580.65	558	14,869
21 Oct 2026	579.20	575.85	-0.58% ↘	583.20	567.95	14,378
19 Oct 2026	586.55	581.75	-0.82% ↘	586.55	575	3,048
16 Oct 2026	578.95	581.85	+0.50% ↗	585.40	569.40	5,365