Kwality Pharmaceuticals Ltd.

BSE: 539997 · NSE: KPL

₹3,528.40

▼ -89.90 (-2.55%)

As of Oct 23, 15:59 · Volume 38,716

₹3,599.70

▼ -21.75 (-0.60%)

As of Oct 23, 16:01 · Volume 11,121

Price Chart

Today's Range · NSE

3,528.40

Low3,433.10

High3,605

52-Week Range · NSE

3,528.40

Low1,561

High3,949

Today's Range · BSE

3,599.70

Low3,427

High3,599.70

52-Week Range · BSE

3,599.70

Low828.80

High3,866.55

Quote Details

Prev. Close	3,618.30
Open Price	3,571
Bid Price (Qty)	3,528.40 (55)
Offer Price (Qty)	0 (0)
Today's Low/High	3,433.10 / 3,605
52 Wk Low/High	1,561 / 3,949
Market Cap (Crs)	Rs 0

Prev. Close	3,621.45
Open Price	3,592.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,427 / 3,599.70
52 Wk Low/High	828.80 / 3,866.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,426.10	+2.99%	Bullish
10-SMA	3,472.10	+1.62%	Bullish
20-SMA	3,561.91	-0.94%	Bearish
50-SMA	3,495.12	+0.95%	Bullish
100-SMA	3,029.23	+16.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,424.91	+5.10%	Bullish
10-SMA	3,470.21	+3.73%	Bullish
20-SMA	3,560.96	+1.09%	Bullish
50-SMA	3,494.69	+3.00%	Bullish
100-SMA	3,028.87	+18.85%	Bullish
200-SMA	2,247.82	+60.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,420	3,618.30	+5.80% ↗	3,638.70	3,375.30	40,504
21 Oct 2026	3,428	3,427.40	-0.02% ↘	3,475.90	3,315.30	42,901
19 Oct 2026	3,425.70	3,366	-1.74% ↘	3,500	3,340.30	28,887
16 Oct 2026	3,354.70	3,402.90	+1.44% ↗	3,448.80	3,325	23,012
15 Oct 2026	3,380	3,315.90	-1.90% ↘	3,476.80	3,226.60	57,683
14 Oct 2026	3,529.70	3,394.10	-3.84% ↘	3,530	3,362.20	24,339
13 Oct 2026	3,583.30	3,533.30	-1.40% ↘	3,597.80	3,429.30	25,874
12 Oct 2026	3,599	3,565.50	-0.93% ↘	3,620.80	3,540.20	13,272
09 Oct 2026	3,539	3,564.30	+0.71% ↗	3,608.70	3,475	13,563
08 Oct 2026	3,680	3,533.30	-3.99% ↘	3,680	3,511.50	27,259

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,425	3,621.45	+5.74% ↗	3,633	3,374.90	8,838
21 Oct 2026	3,458.05	3,433.05	-0.72% ↘	3,477.40	3,325	4,856
19 Oct 2026	3,402	3,356.60	-1.33% ↘	3,499.95	3,346.95	3,285
16 Oct 2026	3,356.70	3,396.75	+1.19% ↗	3,442	3,356.70	4,420
15 Oct 2026	3,379.65	3,316.70	-1.86% ↘	3,474.95	3,227	3,995
14 Oct 2026	3,501.35	3,392.10	-3.12% ↘	3,511.45	3,361.10	2,992
13 Oct 2026	3,571.20	3,530.45	-1.14% ↘	3,599.90	3,430.05	2,178
12 Oct 2026	3,599	3,562.30	-1.02% ↘	3,607.45	3,540	1,162
09 Oct 2026	3,507.10	3,562.70	+1.59% ↗	3,607.15	3,474.95	1,823
08 Oct 2026	3,696.60	3,530	-4.51% ↘	3,696.60	3,501.10	6,818

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article