KP

Kwality Pharmaceuticals Ltd.

BSE: 539997 · NSE: KPL

NSE BSE

₹3,447.40 LIVE

▲ 86.30 (2.50%)

As of Aug 24, 14:59 · Volume 38,799

₹3,444 LIVE

▲ 86.90 (2.52%)

As of Aug 24, 15:17 · Volume 2,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,447.40

Low3,350.10

High3,524.10

52-Week Range · NSE

3,447.40

Low1,561

High3,744

Today's Range · BSE

3,444

Low3,357.10

High3,512.10

52-Week Range · BSE

3,444

Low828.80

High3,725.45

Quote Details

Prev. Close	3,361.10
Open Price	3,365
Bid Price (Qty)	3,447.60 (2)
Offer Price (Qty)	3,451.70 (23)
Today's Low/High	3,350.10 / 3,524.10
52 Wk Low/High	1,561 / 3,744
Market Cap (Crs)	Rs 0

Prev. Close	3,357.10
Open Price	3,379.80
Bid Price (Qty)	3,439.20 (2)
Offer Price (Qty)	3,444 (1)
Today's Low/High	3,357.10 / 3,512.10
52 Wk Low/High	828.80 / 3,725.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,514.90	-1.92%	Bearish
10-SMA	3,411.24	+1.06%	Bullish
20-SMA	3,005.57	+14.70%	Bullish
50-SMA	2,761.15	+24.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,511.37	-1.92%	Bearish
10-SMA	3,408.69	+1.04%	Bullish
20-SMA	3,004.10	+14.64%	Bullish
50-SMA	2,760.20	+24.77%	Bullish
100-SMA	2,291.98	+50.26%	Bullish
200-SMA	1,724.39	+99.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,604.10	3,361.10	-6.74% ↘	3,634.50	3,327	1,13,735
20 Aug 2026	3,490	3,630.30	+4.02% ↗	3,708.90	3,474.70	71,712
19 Aug 2026	3,550.10	3,452.40	-2.75% ↘	3,576	3,436.50	23,949
18 Aug 2026	3,648	3,532.60	-3.16% ↘	3,654.80	3,499.80	35,819
17 Aug 2026	3,564.80	3,598.10	+0.93% ↗	3,744	3,505.30	1,02,313
14 Aug 2026	3,364.80	3,436.50	+2.13% ↗	3,486	3,280.30	41,296
13 Aug 2026	3,350	3,343	-0.21% ↘	3,398	3,220	30,682
12 Aug 2026	3,300	3,313.80	+0.42% ↗	3,374.80	3,240.10	46,929
11 Aug 2026	3,264	3,310.50	+1.42% ↗	3,450	3,031.20	5,68,350
10 Aug 2026	2,645	3,134.10	+18.49% ↗	3,134.10	2,551.90	4,09,430

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,634.90	3,357.10	-7.64% ↘	3,634.90	3,328.50	20,376
20 Aug 2026	3,456.15	3,627.25	+4.95% ↗	3,708.50	3,456.15	15,337
19 Aug 2026	3,500	3,452.60	-1.35% ↘	3,536.45	3,440	3,147
18 Aug 2026	3,684.20	3,529.15	-4.21% ↘	3,684.20	3,500	5,650
17 Aug 2026	3,502	3,590.75	+2.53% ↗	3,725.45	3,501.95	15,670
14 Aug 2026	3,358	3,444.75	+2.58% ↗	3,480	3,298.85	3,360
13 Aug 2026	3,316.55	3,327.25	+0.32% ↗	3,375	3,214.20	8,798
12 Aug 2026	3,333.05	3,318.75	-0.43% ↘	3,362.60	3,237.80	5,545
11 Aug 2026	3,309.40	3,308.40	-0.03% ↘	3,444.60	3,040	59,829
10 Aug 2026	2,662.20	3,130.85	+17.60% ↗	3,130.85	2,558.70	29,189