KW

Kwality Wall's (India) Ltd.

BSE: 544622 · NSE: KWIL

NSE BSE

₹38.55 LIVE

▲ 1.84 (4.77%)

As of Nov 02, 11:24 · Volume 56,68,012

₹38.52 LIVE

▲ 1.86 (4.83%)

As of Nov 02, 11:38 · Volume 3,94,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.55

Low36.35

High38.68

52-Week Range · NSE

38.55

Low22.24

High50.68

Today's Range · BSE

38.52

Low36.45

High38.65

52-Week Range · BSE

38.52

Low22.25

High50.64

Quote Details

Prev. Close	36.71
Open Price	37.14
Bid Price (Qty)	38.55 (390)
Offer Price (Qty)	38.57 (97)
Today's Low/High	36.35 / 38.68
52 Wk Low/High	22.24 / 50.68
Market Cap (Crs)	Rs 0

Prev. Close	36.66
Open Price	37.34
Bid Price (Qty)	38.48 (1,488)
Offer Price (Qty)	38.54 (227)
Today's Low/High	36.45 / 38.65
52 Wk Low/High	22.25 / 50.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.63	+8.20%	Bullish
10-SMA	36.20	+6.49%	Bullish
20-SMA	36.78	+4.81%	Bullish
50-SMA	40.32	-4.39%	Bearish
100-SMA	37.20	+3.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.63	+8.11%	Bullish
10-SMA	36.21	+6.38%	Bullish
20-SMA	36.80	+4.67%	Bullish
50-SMA	40.33	-4.49%	Bearish
100-SMA	37.21	+3.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.95	36.71	+2.11% ↗	36.88	34.93	1,00,86,471
29 Oct 2026	36.30	35.74	-1.54% ↘	36.44	35.25	61,47,665
28 Oct 2026	35.13	36.29	+3.30% ↗	36.96	34.58	1,67,25,203
27 Oct 2026	34.73	35	+0.78% ↗	35.42	34.27	58,06,644
26 Oct 2026	34.30	34.42	+0.35% ↗	35.13	34.01	54,09,296
23 Oct 2026	35.94	34.52	-3.95% ↘	36.10	34.11	1,05,28,477
22 Oct 2026	36.99	35.78	-3.27% ↘	36.99	35.51	74,69,916
21 Oct 2026	38.06	37.04	-2.68% ↘	38.98	36.82	79,66,442
19 Oct 2026	39.04	37.83	-3.10% ↘	39.33	37.70	63,90,861
16 Oct 2026	36.47	38.70	+6.11% ↗	39.10	36.47	2,41,83,915

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.51	36.66	+3.24% ↗	36.85	34.92	7,18,621
29 Oct 2026	36.34	35.75	-1.62% ↘	36.50	35.30	2,91,704
28 Oct 2026	35.10	36.26	+3.30% ↗	36.94	34.59	10,93,603
27 Oct 2026	34.78	34.99	+0.60% ↗	35.43	34.30	3,39,621
26 Oct 2026	34.39	34.47	+0.23% ↗	35.12	34	8,59,125
23 Oct 2026	35.85	34.55	-3.63% ↘	36.07	34.09	9,47,288
22 Oct 2026	37	35.83	-3.16% ↘	37.01	35.58	4,26,218
21 Oct 2026	37.80	37.03	-2.04% ↘	38.97	36.84	7,27,986
19 Oct 2026	39	37.89	-2.85% ↘	39.30	37.68	4,34,269
16 Oct 2026	36.44	38.66	+6.09% ↗	39.14	36.44	16,35,275