KF

Kwick Forensic Solutions Ltd.

BSE

₹169 LIVE

▼ -4.40 (-2.60%)

As of Nov 02, 11:38 · Volume 54,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

169

Low169

High173.50

52-Week Range · BSE

169

Low134.15

High244

Quote Details

Prev. Close	173.40
Open Price	171.30
Bid Price (Qty)	169.50 (1,600)
Offer Price (Qty)	173 (1,600)
Today's Low/High	169 / 173.50
52 Wk Low/High	134.15 / 244

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.57	-5.36%	Bearish
10-SMA	188.98	-10.57%	Bearish
20-SMA	200.48	-15.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183.70	173.40	-5.61% ↘	184	171	1,07,200
29 Oct 2026	180	181.65	+0.92% ↗	188.20	178.25	1,13,600
28 Oct 2026	173.50	178.10	+2.65% ↗	181.95	171.50	1,23,200
27 Oct 2026	192.80	175.10	-9.18% ↘	198	170	1,85,600
26 Oct 2026	184	184.60	+0.33% ↗	189.90	177.05	46,400
23 Oct 2026	201.20	188.95	-6.09% ↘	201.20	185	1,55,200
22 Oct 2026	185.05	203.85	+10.16% ↗	206.75	185	78,400
21 Oct 2026	200.25	190.45	-4.89% ↘	200.25	182	1,55,200
19 Oct 2026	208.05	200.25	-3.75% ↘	210	198	1,37,600
16 Oct 2026	229	213.45	-6.79% ↘	229.95	211	81,600