LT

L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

NSE BSE

₹3,598.70 LIVE

▲ 43.30 (1.20%)

As of Aug 07, 15:59 · Volume 79,998

₹3,591 LIVE

▲ 35.45 (0.99%)

As of Aug 07, 16:01 · Volume 6,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,598.70

Low3,551.30

High3,655.90

52-Week Range · NSE

3,598.70

Low3,010

High4,726

Today's Range · BSE

3,591

Low3,548.15

High3,656.60

52-Week Range · BSE

3,591

Low3,030

High4,746.95

Quote Details

Prev. Close	3,555.40
Open Price	3,555.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,598.70 (2)
Today's Low/High	3,551.30 / 3,655.90
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 38,176.25 Cr

Prev. Close	3,555.55
Open Price	3,550.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,548.15 / 3,656.60
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

38,176.25 Cr

P/E

29.82

EPS

113.79

Book Value

559.80

P/BV

5.89

Dividend Yield

1.61

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,559.24	+1.11%	Bullish
10-SMA	3,559.31	+1.11%	Bullish
20-SMA	3,468.51	+3.75%	Bullish
50-SMA	3,362.04	+7.04%	Bullish
100-SMA	3,411.05	+5.50%	Bullish
200-SMA	3,735.28	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,548.60	+1.19%	Bullish
10-SMA	3,554.73	+1.02%	Bullish
20-SMA	3,466.09	+3.60%	Bullish
50-SMA	3,361.44	+6.83%	Bullish
100-SMA	3,410.62	+5.29%	Bullish
200-SMA	3,734.80	-3.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,555.40	3,598.70	+1.22% ↗	3,655.90	3,551.30	79,998
06 Aug 2026	3,564.10	3,555.40	-0.24% ↘	3,627	3,540	79,100
05 Aug 2026	3,520.90	3,575.30	+1.55% ↗	3,593.30	3,498.10	98,283
04 Aug 2026	3,563.80	3,502	-1.73% ↘	3,563.80	3,465.30	1,15,842
03 Aug 2026	3,580	3,564.80	-0.42% ↘	3,593	3,454.80	1,47,067
31 Jul 2026	3,524.20	3,555.40	+0.89% ↗	3,580	3,456.30	1,19,524
30 Jul 2026	3,573	3,559.10	-0.39% ↘	3,643.70	3,545	80,105
29 Jul 2026	3,636.90	3,585	-1.43% ↘	3,680	3,577.80	1,21,106
28 Jul 2026	3,510	3,599.30	+2.54% ↗	3,611.30	3,510	2,07,265
27 Jul 2026	3,464	3,498.10	+0.98% ↗	3,519	3,444.10	1,06,805

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,550.50	3,596	+1.28% ↗	3,656.60	3,548.15	6,929
06 Aug 2026	3,589.15	3,555.55	-0.94% ↘	3,625	3,542	4,128
05 Aug 2026	3,512.40	3,537.45	+0.71% ↗	3,590	3,469	9,364
04 Aug 2026	3,555.60	3,498.70	-1.60% ↘	3,560.70	3,419.30	12,076
03 Aug 2026	3,556.45	3,555.30	-0.03% ↘	3,593.95	3,467.80	14,647
31 Jul 2026	3,549.60	3,556.10	+0.18% ↗	3,577.45	3,458.75	11,841
30 Jul 2026	3,584.50	3,564.95	-0.55% ↘	3,633.95	3,550.80	4,405
29 Jul 2026	3,621.25	3,584.60	-1.01% ↘	3,679.65	3,576.75	41,438
28 Jul 2026	3,510	3,599.95	+2.56% ↗	3,610	3,510	23,071
27 Jul 2026	3,421.90	3,498.70	+2.24% ↗	3,518.30	3,421.90	4,505