L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

₹3,231.30

▼ -62.30 (-1.93%)

As of Sep 23, 16:00 · Volume 48,247

₹3,261.35

▼ -31.40 (-0.96%)

As of Sep 23, 16:01 · Volume 3,015

Price Chart

Today's Range · NSE

3,231.30

Low3,198.20

High3,300

52-Week Range · NSE

3,231.30

Low3,010

High4,726

Today's Range · BSE

3,261.35

Low3,220

High3,293.60

52-Week Range · BSE

3,261.35

Low3,030

High4,746.95

Quote Details

Prev. Close	3,293.60
Open Price	3,285
Bid Price (Qty)	3,231.30 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	3,198.20 / 3,300
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 34,279.66 Cr

Prev. Close	3,292.75
Open Price	3,293.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,220 / 3,293.60
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

34,279.66 Cr

P/E

27.31

EPS

113.79

Book Value

559.80

P/BV

5.11

Dividend Yield

1.76

Dividend

2000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,324.78	-2.81%	Bearish
10-SMA	3,340.45	-3.27%	Bearish
20-SMA	3,436.62	-5.97%	Bearish
50-SMA	3,480.98	-7.17%	Bearish
100-SMA	3,446.53	-6.24%	Bearish
200-SMA	3,622.83	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,324.68	-1.90%	Bearish
10-SMA	3,339.91	-2.35%	Bearish
20-SMA	3,436.65	-5.10%	Bearish
50-SMA	3,479.86	-6.28%	Bearish
100-SMA	3,445.88	-5.36%	Bearish
200-SMA	3,622.47	-9.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	3,317.10	3,293.60	-0.71% ↘	3,330.50	3,271	40,975
21 Sep 2026	3,347.50	3,307	-1.21% ↘	3,348.20	3,294.20	44,214
18 Sep 2026	3,340.90	3,347.50	+0.20% ↗	3,367.90	3,286.80	1,03,280
17 Sep 2026	3,351.50	3,324.30	-0.81% ↘	3,377	3,307.30	51,724
16 Sep 2026	3,340	3,351.50	+0.34% ↗	3,366	3,293	46,682
15 Sep 2026	3,402	3,312.20	-2.64% ↘	3,441	3,300.50	60,380
11 Sep 2026	3,370	3,337.40	-0.97% ↘	3,370.10	3,322.10	32,052
10 Sep 2026	3,364	3,377.90	+0.41% ↗	3,411.20	3,352.50	47,576
09 Sep 2026	3,375	3,364	-0.33% ↘	3,375	3,326.10	52,404
08 Sep 2026	3,420	3,389.10	-0.90% ↘	3,440	3,380	56,454

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	3,335.20	3,292.75	-1.27% ↘	3,335.20	3,268.35	3,036
21 Sep 2026	3,340.50	3,308.20	-0.97% ↘	3,340.50	3,294.70	2,555
18 Sep 2026	3,340.15	3,347.25	+0.21% ↗	3,362.05	3,294	2,956
17 Sep 2026	3,331.25	3,323.40	-0.24% ↘	3,377	3,306.25	2,429
16 Sep 2026	3,314.90	3,351.80	+1.11% ↗	3,364	3,290	3,528
15 Sep 2026	3,399.95	3,313.15	-2.55% ↘	3,440.50	3,310	3,748
11 Sep 2026	3,366.05	3,334.95	-0.92% ↘	3,366.05	3,324.15	1,931
10 Sep 2026	3,357.55	3,377.30	+0.59% ↗	3,408.15	3,357	1,714
09 Sep 2026	3,369.20	3,360.55	-0.26% ↘	3,374.90	3,325.05	5,739
08 Sep 2026	3,425.75	3,389.75	-1.05% ↘	3,438	3,336.05	8,336

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article