LT

L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

NSE BSE

₹4,259.70 LIVE

▲ 34.10 (0.80%)

As of Nov 06, 15:31 · Volume 1,58,036

₹4,234.90 LIVE

▲ 10.95 (0.26%)

As of Nov 06, 16:01 · Volume 10,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,259.70

Low4,192.20

High4,300

52-Week Range · NSE

4,259.70

Low3,010

High4,726

Today's Range · BSE

4,234.90

Low4,199.85

High4,300

52-Week Range · BSE

4,234.90

Low3,030

High4,746.95

Quote Details

Prev. Close	4,225.60
Open Price	4,225.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,192.20 / 4,300
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 45,193.19 Cr

Prev. Close	4,223.95
Open Price	4,245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,199.85 / 4,300
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

45,193.19 Cr

P/E

35.03

EPS

113.79

Book Value

559.80

P/BV

6.56

Dividend Yield

1.37

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,213.70	+1.09%	Bullish
10-SMA	4,182.92	+1.84%	Bullish
20-SMA	3,916.25	+8.77%	Bullish
50-SMA	3,576.39	+19.11%	Bullish
100-SMA	3,496.75	+21.82%	Bullish
200-SMA	3,496.79	+21.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,210.50	+0.58%	Bullish
10-SMA	4,180.68	+1.30%	Bullish
20-SMA	3,914.50	+8.18%	Bullish
50-SMA	3,575.72	+18.43%	Bullish
100-SMA	3,496	+21.14%	Bullish
200-SMA	3,496.36	+21.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,225.60	4,259.70	+0.81% ↗	4,300	4,192.20	1,58,036
05 Nov 2026	4,205	4,225.60	+0.49% ↗	4,267.90	4,180.90	1,23,722
04 Nov 2026	4,224	4,133.50	-2.14% ↘	4,288	4,105	1,37,012
03 Nov 2026	4,274	4,224	-1.17% ↘	4,315	4,190.10	1,35,060
02 Nov 2026	4,211	4,225.70	+0.35% ↗	4,347.40	4,191.30	1,86,462
30 Oct 2026	4,200	4,280.20	+1.91% ↗	4,297.40	4,170	2,60,492
29 Oct 2026	4,085.60	4,182.60	+2.37% ↗	4,207.30	4,072.60	2,87,990
28 Oct 2026	4,140	4,088.10	-1.25% ↘	4,151.80	4,024.30	2,15,095
27 Oct 2026	4,035.50	4,174.20	+3.44% ↗	4,190	3,995.10	3,71,312
26 Oct 2026	3,900	4,035.60	+3.48% ↗	4,059	3,885.40	4,57,096

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,245	4,250.25	+0.12% ↗	4,300	4,199.85	10,068
05 Nov 2026	4,200.60	4,223.95	+0.56% ↗	4,264	4,180.05	10,275
04 Nov 2026	4,238.45	4,135.15	-2.44% ↘	4,285	4,109.60	9,855
03 Nov 2026	4,274.25	4,219.55	-1.28% ↘	4,310.85	4,193	6,184
02 Nov 2026	4,189.05	4,223.60	+0.82% ↗	4,345	4,189.05	10,418
30 Oct 2026	4,184.65	4,279.25	+2.26% ↗	4,296.55	4,168	19,092
29 Oct 2026	4,081.50	4,182.65	+2.48% ↗	4,205.10	4,069.15	18,296
28 Oct 2026	4,120	4,088.90	-0.75% ↘	4,153.35	4,026.55	12,093
27 Oct 2026	4,031	4,172	+3.50% ↗	4,184.50	4,000	18,926
26 Oct 2026	3,862.65	4,031.45	+4.37% ↗	4,059.95	3,862.65	42,698