LT

La Tim Metal & Industries Ltd.

BSE: 505693

BSE

₹10.10 LIVE

▼ -0.51 (-5.05%)

As of Sep 17, 10:53 · Volume 2,09,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.10

Low10.10

High10.70

52-Week Range · BSE

10.10

Low7.10

High13.50

Quote Details

Prev. Close	10.61
Open Price	10.70
Bid Price (Qty)	10.07 (2,500)
Offer Price (Qty)	10.10 (4,235)
Today's Low/High	10.10 / 10.70
52 Wk Low/High	7.10 / 13.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.62	-4.90%	Bearish
10-SMA	10.40	-2.88%	Bearish
20-SMA	10.34	-2.32%	Bearish
50-SMA	9.82	+2.85%	Bullish
100-SMA	9.58	+5.43%	Bullish
200-SMA	9.74	+3.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.47	10.61	+1.34% ↗	10.96	10.05	46,188
15 Sep 2026	10.99	10.29	-6.37% ↘	10.99	10	81,573
11 Sep 2026	10.36	10.74	+3.67% ↗	10.90	10.36	1,26,911
10 Sep 2026	10.99	10.64	-3.18% ↘	11.50	10.50	1,37,627
09 Sep 2026	10.45	10.84	+3.73% ↗	10.98	10	3,70,960
08 Sep 2026	10.66	10.37	-2.72% ↘	10.80	10.27	3,18,062
07 Sep 2026	10.37	10.29	-0.77% ↘	10.75	10.13	4,67,989
04 Sep 2026	10.25	10.20	-0.49% ↘	10.35	9.37	1,31,368
03 Sep 2026	10.34	10.13	-2.03% ↘	10.34	9.85	1,67,012
02 Sep 2026	10.32	9.90	-4.07% ↘	10.32	9.57	1,46,993