LF

Ladderup Finance Ltd.

BSE: 530577

NSE BSE

₹44.46 LIVE

▲ 0 (0%)

As of Nov 02, 10:03 · Volume 0

₹45.46 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.46

Low0

High0

52-Week Range · NSE

44.46

Low42.70

High80.98

Today's Range · BSE

45.46

Low45.46

High45.46

52-Week Range · BSE

45.46

Low44.90

High82.50

Quote Details

Prev. Close	44.46
Open Price	0
Bid Price (Qty)	44.46 (501)
Offer Price (Qty)	44.99 (15)
Today's Low/High	0 / 0
52 Wk Low/High	42.70 / 80.98
Market Cap (Crs)	Rs 0

Prev. Close	45.46
Open Price	45.46
Today's Low/High	45.46 / 45.46
52 Wk Low/High	44.90 / 82.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.88	-5.16%	Bearish
10-SMA	47.67	-6.73%	Bearish
20-SMA	49.47	-10.13%	Bearish
50-SMA	52.24	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.94	-3.15%	Bearish
10-SMA	48.86	-6.96%	Bearish
20-SMA	50.62	-10.19%	Bearish
50-SMA	53	-14.23%	Bearish
100-SMA	53.16	-14.48%	Bearish
200-SMA	54.09	-15.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.50	44.46	-4.39% ↘	46.50	44.46	158
29 Oct 2026	48.95	46.79	-4.41% ↘	49	46.60	723
27 Oct 2026	46	48.98	+6.48% ↗	49	45.75	4,594
26 Oct 2026	46.20	48.10	+4.11% ↗	48.10	43.78	201
23 Oct 2026	46.05	46.05	+0.00% ↗	46.05	46.05	107
22 Oct 2026	47	47.18	+0.38% ↗	47.50	47	607
21 Oct 2026	48.10	47.20	-1.87% ↘	48.10	47.20	2
19 Oct 2026	48.10	49.39	+2.68% ↗	49.99	48.10	974
16 Oct 2026	50.40	50.15	-0.50% ↘	50.40	50.15	66
15 Oct 2026	50.50	48.44	-4.08% ↘	51.89	48.10	997

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.46	45.46	+0.00% ↗	45.46	45.46	15
29 Oct 2026	47.80	45.49	-4.83% ↘	47.85	45.46	204
26 Oct 2026	46.50	47.85	+2.90% ↗	49.19	46.50	2
22 Oct 2026	47	46.90	-0.21% ↘	47.20	46.55	413
19 Oct 2026	49.80	49	-1.61% ↘	50	49	7
16 Oct 2026	50.40	50.40	+0.00% ↗	50.40	50.40	1
15 Oct 2026	50.55	49.22	-2.63% ↘	51.86	49.10	1,872
14 Oct 2026	50.55	50.55	+0.00% ↗	50.55	50.55	27
13 Oct 2026	50.55	50.55	+0.00% ↗	50.55	50.55	10
12 Oct 2026	53.20	53.20	+0.00% ↗	53.20	53.20	6