LS

Lagnam Spintex Ltd.

NSE: LAGNAM

NSE

₹84 LIVE

▲ 3.77 (4.49%)

As of Nov 02, 11:06 · Volume 13,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84

Low78.25

High84.90

52-Week Range · NSE

84

Low58.60

High107.90

Quote Details

Prev. Close	80.23
Open Price	80.23
Bid Price (Qty)	83.05 (2)
Offer Price (Qty)	84.39 (2)
Today's Low/High	78.25 / 84.90
52 Wk Low/High	58.60 / 107.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.52	-1.78%	Bearish
10-SMA	87.46	-3.96%	Bearish
20-SMA	80.26	+4.66%	Bullish
50-SMA	76.77	+9.42%	Bullish
100-SMA	79.73	+5.36%	Bullish
200-SMA	76.60	+9.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.59	80.23	-5.15% ↘	86.90	79.11	48,165
29 Oct 2026	87.50	82.99	-5.15% ↘	87.50	81.60	56,438
28 Oct 2026	87.97	85.88	-2.38% ↘	88	84.20	21,027
27 Oct 2026	89.21	87.97	-1.39% ↘	92.38	86.32	26,940
26 Oct 2026	91.30	90.54	-0.83% ↘	96.80	88	34,971
23 Oct 2026	98.01	89.78	-8.40% ↘	99.30	85.66	80,315
22 Oct 2026	93.84	98.01	+4.44% ↗	101.99	90.80	1,61,036
21 Oct 2026	98	93.84	-4.24% ↘	107.90	90.81	11,06,399
19 Oct 2026	90.20	90.20	+0.00% ↗	90.20	90.20	88,033
16 Oct 2026	75.77	75.17	-0.79% ↘	76.75	73	2,920