LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹5.19 LIVE

▼ -0.23 (-4.43%)

As of Sep 17, 10:56 · Volume 2,715

₹5.55 LIVE

▼ -0.15 (-2.70%)

As of Sep 17, 10:56 · Volume 501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.19

Low5.19

High5.37

52-Week Range · NSE

5.19

Low4.10

High6.67

Today's Range · BSE

5.55

Low5.55

High5.56

52-Week Range · BSE

5.55

Low4.19

High6.81

Quote Details

Prev. Close	5.42
Open Price	5.37
Bid Price (Qty)	5.17 (1,795)
Offer Price (Qty)	5.37 (11,867)
Today's Low/High	5.19 / 5.37
52 Wk Low/High	4.10 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	5.70
Open Price	5.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.59 (648)
Today's Low/High	5.55 / 5.56
52 Wk Low/High	4.19 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.24

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.72	-9.27%	Bearish
10-SMA	5.40	-3.89%	Bearish
20-SMA	4.97	+4.43%	Bullish
50-SMA	5.07	+2.37%	Bullish
100-SMA	5.21	-0.38%	Bearish
200-SMA	5.17	+0.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.72	-2.97%	Bearish
10-SMA	5.46	+1.65%	Bullish
20-SMA	5.02	+10.56%	Bullish
50-SMA	5.04	+10.12%	Bullish
100-SMA	5.30	+4.72%	Bullish
200-SMA	5.34	+3.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.43	5.42	-0.18% ↘	5.43	5.42	1,515
15 Sep 2026	6.28	5.70	-9.24% ↘	6.28	5.70	2,929
11 Sep 2026	5.78	6	+3.81% ↗	6	5.44	7,383
10 Sep 2026	5.70	5.72	+0.35% ↗	6.02	5.50	10,775
09 Sep 2026	5.58	5.74	+2.87% ↗	5.75	5.58	8,804
08 Sep 2026	5.52	5.48	-0.72% ↘	5.52	5.04	10,289
07 Sep 2026	5.26	5.26	+0.00% ↗	5.26	5.11	2,165
04 Sep 2026	4.80	5.01	+4.38% ↗	5.01	4.80	3,002
03 Sep 2026	4.68	4.78	+2.14% ↗	5.16	4.68	3,998
02 Sep 2026	4.90	4.92	+0.41% ↗	5	4.66	1,475

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.45	5.70	+4.59% ↗	5.70	5.45	260
15 Sep 2026	6.02	5.70	-5.32% ↘	6.02	5.70	1,301
10 Sep 2026	5.92	5.90	-0.34% ↘	5.92	5.85	2,303
09 Sep 2026	5.64	5.64	+0.00% ↗	5.64	5.64	9
08 Sep 2026	5.38	5.64	+4.83% ↗	5.64	5.33	8,844
07 Sep 2026	5.39	5.38	-0.19% ↘	5.39	5.13	10,256
04 Sep 2026	4.90	5.39	+10.00% ↗	5.39	4.90	23,233
03 Sep 2026	5.42	5.14	-5.17% ↘	5.42	5.14	507
02 Sep 2026	5.17	5.17	+0.00% ↗	5.17	5.17	1
01 Sep 2026	4.93	4.93	+0.00% ↗	4.93	4.80	801