LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹4.52 LIVE

▼ -0.23 (-5.09%)

As of Nov 02, 09:22 · Volume 265

₹4.74 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 749

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.52

Low4.52

High4.52

52-Week Range · NSE

4.52

Low4.10

High6.67

Today's Range · BSE

4.74

Low4.74

High4.75

52-Week Range · BSE

4.74

Low4.19

High6.81

Quote Details

Prev. Close	4.75
Open Price	4.52
Bid Price (Qty)	4.75 (5)
Offer Price (Qty)	4.98 (999)
Today's Low/High	4.52 / 4.52
52 Wk Low/High	4.10 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	4.74
Open Price	4.75
Today's Low/High	4.74 / 4.75
52 Wk Low/High	4.19 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.20

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.91	-7.94%	Bearish
10-SMA	4.92	-8.13%	Bearish
20-SMA	5.01	-9.78%	Bearish
50-SMA	4.97	-9.05%	Bearish
100-SMA	5.04	-10.32%	Bearish
200-SMA	5.14	-12.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.89	-3.07%	Bearish
10-SMA	5.01	-5.39%	Bearish
20-SMA	5.14	-7.78%	Bearish
50-SMA	5.08	-6.69%	Bearish
100-SMA	5.25	-9.71%	Bearish
200-SMA	5.38	-11.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.76	4.75	-0.21% ↘	4.76	4.75	1,308
29 Oct 2026	5	5	+0.00% ↗	5	5	182
28 Oct 2026	5.09	5.07	-0.39% ↘	5.09	5	6,247
27 Oct 2026	4.90	4.85	-1.02% ↘	4.90	4.85	1,400
26 Oct 2026	4.75	4.90	+3.16% ↗	4.90	4.75	1,101
23 Oct 2026	5	5	+0.00% ↗	5	4.76	135
22 Oct 2026	4.99	4.99	+0.00% ↗	4.99	4.99	3
21 Oct 2026	4.76	4.76	+0.00% ↗	4.76	4.76	571
19 Oct 2026	4.76	4.90	+2.94% ↗	4.95	4.75	1,816
16 Oct 2026	5	5	+0.00% ↗	5	5	9

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.75	4.74	-0.21% ↘	4.75	4.74	749
29 Oct 2026	4.90	4.98	+1.63% ↗	4.98	4.90	438
28 Oct 2026	4.75	4.75	+0.00% ↗	4.75	4.75	1,899
23 Oct 2026	5	5	+0.00% ↗	5	5	25
22 Oct 2026	5	5	+0.00% ↗	5	5	500
19 Oct 2026	5.24	5.24	+0.00% ↗	5.24	5.24	500
16 Oct 2026	5	5	+0.00% ↗	5	5	1,000
15 Oct 2026	5.42	5	-7.75% ↘	5.42	5	550
09 Oct 2026	5.18	5.18	+0.00% ↗	5.18	5.18	200
08 Oct 2026	5.20	5.18	-0.38% ↘	5.20	5.18	26