LJ

Lalithaa Jewellery Mart Ltd.

NSE BSE

₹355.60 LIVE

▼ -4.80 (-1.35%)

As of Nov 02, 11:24 · Volume 4,97,081

₹355.15 LIVE

▼ -5.40 (-1.52%)

As of Nov 02, 11:38 · Volume 1,12,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355.60

Low352.40

High359

52-Week Range · NSE

355.60

Low240.35

High414.10

Today's Range · BSE

355.15

Low351.95

High359.05

52-Week Range · BSE

355.15

Low240.30

High414.30

Quote Details

Prev. Close	360.40
Open Price	355.50
Bid Price (Qty)	355.35 (11)
Offer Price (Qty)	355.60 (87)
Today's Low/High	352.40 / 359
52 Wk Low/High	240.35 / 414.10
Market Cap (Crs)	Rs 0

Prev. Close	360.55
Open Price	355.15
Bid Price (Qty)	355.15 (56)
Offer Price (Qty)	355.40 (51)
Today's Low/High	351.95 / 359.05
52 Wk Low/High	240.30 / 414.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.13	+1.56%	Bullish
10-SMA	353.03	+0.73%	Bullish
20-SMA	365.62	-2.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	350.05	+1.46%	Bullish
10-SMA	352.93	+0.63%	Bullish
20-SMA	365.39	-2.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	354	360.40	+1.81% ↗	364	344.80	32,29,372
29 Oct 2026	347	354.85	+2.26% ↗	357	339.95	29,28,229
28 Oct 2026	338.75	347.70	+2.64% ↗	357.20	336.50	30,07,989
27 Oct 2026	344	340.20	-1.10% ↘	348	338	14,57,249
26 Oct 2026	340.60	347.50	+2.03% ↗	350.50	334.20	21,51,683
23 Oct 2026	349.50	342.75	-1.93% ↘	349.50	335	25,32,164
22 Oct 2026	354.70	352.60	-0.59% ↘	357.30	345	18,39,027
21 Oct 2026	361.95	355.45	-1.80% ↘	363.55	345.55	19,81,822
19 Oct 2026	370.05	358.75	-3.05% ↘	372.05	354.70	25,35,812
16 Oct 2026	355	370.05	+4.24% ↗	371.50	355	43,06,938

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	353.20	360.55	+2.08% ↗	363.50	345	1,23,304
29 Oct 2026	347.60	354.55	+2.00% ↗	356.65	340.20	1,03,027
28 Oct 2026	339.60	347.60	+2.36% ↗	357.15	336.35	1,26,412
27 Oct 2026	344.40	340.15	-1.23% ↘	347.95	338.25	70,650
26 Oct 2026	341	347.40	+1.88% ↗	350.60	334.20	2,13,964
23 Oct 2026	349.10	342.35	-1.93% ↘	349.10	335.05	4,01,623
22 Oct 2026	353	352.65	-0.10% ↘	357.35	345.20	1,17,132
21 Oct 2026	359.25	355.05	-1.17% ↘	362.90	345.15	2,82,493
19 Oct 2026	370.35	359.10	-3.04% ↘	371.80	355.10	1,95,800
16 Oct 2026	355.10	369.85	+4.15% ↗	370.75	355.10	2,49,034