LJ

Lalithaa Jewellery Mart Ltd.

NSE BSE

₹290.40 LIVE

▼ -15.25 (-5.25%)

As of Sep 17, 11:09 · Volume 49,35,369

₹290.30 LIVE

▼ -15.25 (-5.25%)

As of Sep 17, 11:27 · Volume 3,54,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

290.40

Low290.40

High299.70

52-Week Range · NSE

290.40

Low240.35

High343.90

Today's Range · BSE

290.30

Low290.30

High299.45

52-Week Range · BSE

290.30

Low240.30

High344.45

Quote Details

Prev. Close	305.65
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	290.40 (1,680,879)
Today's Low/High	290.40 / 299.70
52 Wk Low/High	240.35 / 343.90
Market Cap (Crs)	Rs 0

Prev. Close	305.55
Open Price	296.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	290.30 (212,490)
Today's Low/High	290.30 / 299.45
52 Wk Low/High	240.30 / 344.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.60	-11.36%	Bearish
10-SMA	312.59	-7.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	327.57	-11.38%	Bearish
10-SMA	312.71	-7.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	305.65	305.65	+0.00% ↗	305.65	305.65	1,47,338
15 Sep 2026	321.70	321.70	+0.00% ↗	321.70	321.70	9,47,094
11 Sep 2026	337.90	338.60	+0.21% ↗	343.60	330.30	67,34,761
10 Sep 2026	341	337.60	-1.00% ↘	343.90	329	62,96,249
09 Sep 2026	320	334.45	+4.52% ↗	339.95	319.95	1,60,94,330
08 Sep 2026	319	318.75	-0.08% ↘	322.40	312.40	79,03,836
07 Sep 2026	314	317.75	+1.19% ↗	326.80	309.50	2,47,05,575
04 Sep 2026	283	306.70	+8.37% ↗	308.30	280.60	2,37,81,731
03 Sep 2026	267.05	280.30	+4.96% ↗	283	262.20	1,46,43,073
02 Sep 2026	269	264.35	-1.73% ↘	272.80	262.55	84,11,510

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	305.55	305.55	+0.00% ↗	305.55	305.55	57,026
15 Sep 2026	321.60	321.60	+0.00% ↗	321.60	321.60	1,48,030
11 Sep 2026	338.25	338.50	+0.07% ↗	343.70	330.50	4,98,447
10 Sep 2026	340.10	337.50	-0.76% ↘	344.45	328.75	8,04,307
09 Sep 2026	320	334.70	+4.59% ↗	340	319.95	16,20,671
08 Sep 2026	319.50	318.80	-0.22% ↘	321.70	312.50	6,78,038
07 Sep 2026	312.40	317.55	+1.65% ↗	326.75	309.40	21,98,304
04 Sep 2026	281.55	307.90	+9.36% ↗	308.55	280.55	25,07,508
03 Sep 2026	266.20	280.50	+5.37% ↗	282.90	262.45	17,69,075
02 Sep 2026	269.70	264.45	-1.95% ↘	272.70	262.60	8,13,854