LI

Lamosaic India Ltd.

NSE: LAMOSAIC

NSE

₹52.90 LIVE

▼ -0.25 (-0.47%)

As of Sep 17, 10:57 · Volume 7,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.90

Low50.55

High53.10

52-Week Range · NSE

52.90

Low20.45

High61.55

Quote Details

Prev. Close	53.15
Open Price	52.80
Bid Price (Qty)	51.10 (600)
Offer Price (Qty)	52.50 (6,000)
Today's Low/High	50.55 / 53.10
52 Wk Low/High	20.45 / 61.55
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.71	+0.36%	Bullish
10-SMA	56.18	-5.84%	Bearish
20-SMA	57.15	-7.44%	Bearish
50-SMA	53.28	-0.71%	Bearish
100-SMA	41.30	+28.09%	Bullish
200-SMA	35.63	+48.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	54	53.15	-1.57% ↘	54	50.80	29,400
15 Sep 2026	55.45	53.45	-3.61% ↘	55.45	50.75	57,000
11 Sep 2026	48.10	53.10	+10.40% ↗	53.10	48.10	1,85,400
10 Sep 2026	50.65	50.60	-0.10% ↘	50.65	50.60	40,800
09 Sep 2026	53.95	53.25	-1.30% ↘	54.50	53.25	9,000
08 Sep 2026	58.05	56.05	-3.45% ↘	60.35	56.05	74,400
07 Sep 2026	58.60	59	+0.68% ↗	61.45	58.60	27,600
04 Sep 2026	60.50	60.85	+0.58% ↗	61	59.60	72,000
03 Sep 2026	60.10	61.40	+2.16% ↗	61.40	58.20	1,95,000
02 Sep 2026	57.10	60.90	+6.65% ↗	61	57.05	92,400