LC

Lancer Container Lines Ltd.

BSE: 539841 · NSE: LANCER

NSE BSE

₹12.50 LIVE

▲ 0.27 (2.16%)

As of Sep 17, 12:19 · Volume 99,450

₹12.50 LIVE

▲ 0.23 (1.84%)

As of Sep 17, 12:35 · Volume 34,957

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.50

Low12.20

High12.82

52-Week Range · NSE

12.50

Low10.10

High13.80

Today's Range · BSE

12.50

Low12.06

High12.64

52-Week Range · BSE

12.50

Low7.16

High22.37

Quote Details

Prev. Close	12.23
Open Price	12.23
Bid Price (Qty)	12.47 (417)
Offer Price (Qty)	12.50 (2,632)
Today's Low/High	12.20 / 12.82
52 Wk Low/High	10.10 / 13.80
Market Cap (Crs)	Rs 0

Prev. Close	12.27
Open Price	12.06
Bid Price (Qty)	12.47 (5,562)
Offer Price (Qty)	12.50 (13,825)
Today's Low/High	12.06 / 12.64
52 Wk Low/High	7.16 / 22.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.58	-0.64%	Bearish
10-SMA	12.76	-2.04%	Bearish
20-SMA	12.08	+3.48%	Bullish
50-SMA	91.65	-86.36%	Bearish
100-SMA	139.22	-91.02%	Bearish
200-SMA	242.80	-94.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.66	-1.26%	Bearish
10-SMA	12.81	-2.42%	Bearish
20-SMA	12.10	+3.31%	Bullish
50-SMA	11.09	+12.71%	Bullish
100-SMA	10.77	+16.06%	Bullish
200-SMA	11.04	+13.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.95	12.23	-5.56% ↘	12.95	12.05	2,43,216
15 Sep 2026	13.18	12.47	-5.39% ↘	13.18	12.40	2,74,163
11 Sep 2026	12.95	12.74	-1.62% ↘	12.95	12.60	1,69,288
10 Sep 2026	12.58	12.83	+1.99% ↗	12.97	12.58	2,05,672
09 Sep 2026	12.55	12.65	+0.80% ↗	13	12.50	3,76,947
08 Sep 2026	13.01	12.62	-3.00% ↘	13.10	12.51	4,65,876
07 Sep 2026	13.06	12.96	-0.77% ↘	13.23	12.63	3,41,167
04 Sep 2026	13.19	13.03	-1.21% ↘	13.20	12.82	6,03,720
03 Sep 2026	13	13.19	+1.46% ↗	13.44	12.96	7,04,727
02 Sep 2026	13	12.91	-0.69% ↘	13	12.50	5,06,482

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.53	12.27	-2.08% ↘	12.77	12	50,788
15 Sep 2026	13.01	12.52	-3.77% ↘	13.48	12.39	35,448
11 Sep 2026	12.90	12.71	-1.47% ↘	12.90	12.56	57,982
10 Sep 2026	12.60	12.87	+2.14% ↗	12.94	12.58	93,162
09 Sep 2026	12.47	12.93	+3.69% ↗	13	12.47	40,093
08 Sep 2026	13.50	12.66	-6.22% ↘	13.50	12.40	85,868
07 Sep 2026	13	12.93	-0.54% ↘	13.20	12.86	60,724
04 Sep 2026	13.27	13.07	-1.51% ↘	13.28	12.80	75,557
03 Sep 2026	13.50	13.17	-2.44% ↘	13.51	12.96	1,56,895
02 Sep 2026	12.53	12.93	+3.19% ↗	13	12.53	2,39,996