LC

Lancer Container Lines Ltd.

BSE: 539841 · NSE: LANCER

NSE BSE

₹10.07 LIVE

▲ 0.13 (1.29%)

As of Nov 02, 11:14 · Volume 87,373

₹10.08 LIVE

▲ 0.07 (0.69%)

As of Nov 02, 11:27 · Volume 7,134

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.07

Low9.98

High10.20

52-Week Range · NSE

10.07

Low9.84

High13.80

Today's Range · BSE

10.08

Low9.95

High10.18

52-Week Range · BSE

10.08

Low7.16

High22.37

Quote Details

Prev. Close	9.94
Open Price	10.12
Bid Price (Qty)	10.01 (1,985)
Offer Price (Qty)	10.06 (312)
Today's Low/High	9.98 / 10.20
52 Wk Low/High	9.84 / 13.80
Market Cap (Crs)	Rs 0

Prev. Close	10.01
Open Price	10
Bid Price (Qty)	10.05 (5)
Offer Price (Qty)	10.09 (424)
Today's Low/High	9.95 / 10.18
52 Wk Low/High	7.16 / 22.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.01	+0.60%	Bullish
10-SMA	10.31	-2.33%	Bearish
20-SMA	10.65	-5.45%	Bearish
50-SMA	11.44	-11.98%	Bearish
100-SMA	82.78	-87.84%	Bearish
200-SMA	205.25	-95.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.03	+0.50%	Bullish
10-SMA	10.30	-2.14%	Bearish
20-SMA	10.65	-5.35%	Bearish
50-SMA	11.45	-11.97%	Bearish
100-SMA	11	-8.36%	Bearish
200-SMA	10.66	-5.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.24	9.94	-2.93% ↘	10.24	9.90	2,17,639
29 Oct 2026	9.94	10.15	+2.11% ↗	10.25	9.94	1,60,875
28 Oct 2026	10.18	9.98	-1.96% ↘	10.20	9.96	2,03,338
27 Oct 2026	9.97	10.01	+0.40% ↗	10.18	9.90	1,71,762
26 Oct 2026	10.44	9.97	-4.50% ↘	10.44	9.84	2,35,455
23 Oct 2026	10.31	10.25	-0.58% ↘	10.92	10	2,80,217
22 Oct 2026	10.62	10.42	-1.88% ↘	10.89	10.30	1,49,758
21 Oct 2026	10.65	10.62	-0.28% ↘	11	10.16	3,38,634
19 Oct 2026	10.68	10.71	+0.28% ↗	11.20	10.52	1,69,566
16 Oct 2026	11.10	11.07	-0.27% ↘	11.25	10.70	3,06,418

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.13	10.01	-1.18% ↘	10.26	9.93	12,440
29 Oct 2026	9.76	10.13	+3.79% ↗	10.23	9.76	28,231
28 Oct 2026	10	10	+0.00% ↗	10.16	9.91	36,543
27 Oct 2026	9.86	10.05	+1.93% ↗	10.21	9.86	27,612
26 Oct 2026	10.65	9.96	-6.48% ↘	10.65	9.93	28,696
23 Oct 2026	10.30	10.14	-1.55% ↘	10.55	10	48,431
22 Oct 2026	10.95	10.50	-4.11% ↘	10.97	10.33	18,372
21 Oct 2026	10.94	10.38	-5.12% ↘	10.94	10.21	19,954
19 Oct 2026	11	10.68	-2.91% ↘	11.31	10.59	74,273
16 Oct 2026	11.09	11.14	+0.45% ↗	11.25	10.85	29,031