Lanco Infratech Ltd.

BSE: 532778 · NSE: LITL

₹0.30

▲ 0 (0%)

As of Sep 12th 2018 · Volume 2,33,05,302

₹0.42

▲ 0 (0%)

As of Sep 12th 2018 · Volume 3,65,763

Price Chart

Today's Range · NSE

0.30

Low0.30

High0.40

52-Week Range · NSE

0.30

Low0.30

High2.20

Today's Range · BSE

0.42

Low0.42

High0.42

52-Week Range · BSE

0.42

Low0.42

High2.45

Quote Details

Prev. Close	0.30
Open Price	0.35
Today's Low/High	0.30 / 0.40
52 Wk Low/High	0.30 / 2.20
Market Cap (Crs)	Rs 72

Prev. Close	0.42
Open Price	0.42
Today's Low/High	0.42 / 0.42
52 Wk Low/High	0.42 / 2.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

3.13

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	-25.00%	Bearish
10-SMA	0.47	-36.17%	Bearish
20-SMA	0.57	-47.37%	Bearish
50-SMA	0.68	-55.88%	Bearish
100-SMA	0.77	-61.04%	Bearish
200-SMA	1	-70.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.46	-8.70%	Bearish
10-SMA	0.51	-17.65%	Bearish
20-SMA	0.60	-30.00%	Bearish
50-SMA	0.70	-40.00%	Bearish
100-SMA	0.77	-45.45%	Bearish
200-SMA	1.01	-58.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Sep 2018	0.35	0.30	-14.29% ↘	0.40	0.30	2,33,05,302
11 Sep 2018	0.35	0.35	+0.00% ↗	0.40	0.35	2,45,10,455
10 Sep 2018	0.40	0.40	+0.00% ↗	0.45	0.40	60,60,275
07 Sep 2018	0.45	0.45	+0.00% ↗	0.45	0.45	75,76,997
06 Sep 2018	0.50	0.50	+0.00% ↗	0.55	0.45	94,06,088
05 Sep 2018	0.50	0.50	+0.00% ↗	0.55	0.50	18,82,121
04 Sep 2018	0.55	0.55	+0.00% ↗	0.55	0.50	41,82,213
03 Sep 2018	0.55	0.55	+0.00% ↗	0.60	0.50	82,95,397
31 Aug 2018	0.45	0.55	+22.22% ↗	0.55	0.45	2,83,94,348
30 Aug 2018	0.50	0.50	+0.00% ↗	0.50	0.50	48,12,604

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Sep 2018	0.42	0.42	+0.00% ↗	0.42	0.42	3,65,763
11 Sep 2018	0.44	0.44	+0.00% ↗	0.44	0.44	1,00,469
10 Sep 2018	0.46	0.46	+0.00% ↗	0.46	0.46	3,63,257
07 Sep 2018	0.48	0.48	+0.00% ↗	0.48	0.48	2,17,986
06 Sep 2018	0.50	0.50	+0.00% ↗	0.54	0.50	25,79,689
05 Sep 2018	0.52	0.52	+0.00% ↗	0.52	0.52	3,77,000
04 Sep 2018	0.54	0.54	+0.00% ↗	0.54	0.54	7,62,906
03 Sep 2018	0.56	0.56	+0.00% ↗	0.60	0.56	11,88,649
31 Aug 2018	0.58	0.58	+0.00% ↗	0.58	0.58	2,69,812
30 Aug 2018	0.61	0.61	+0.00% ↗	0.61	0.61	4,37,705

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article