L

Lancor Holdings Ltd.

BSE: 509048 · NSE: LANCORHOL

NSE BSE

₹29.42 LIVE

▲ 0.27 (0.92%)

As of Nov 02, 11:12 · Volume 704

₹29.15 LIVE

▼ -0.23 (-0.79%)

As of Nov 02, 11:24 · Volume 635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.42

Low29.16

High30.50

52-Week Range · NSE

29.42

Low18.12

High41.75

Today's Range · BSE

29.15

Low28.36

High29.15

52-Week Range · BSE

29.15

Low18.24

High41.69

Quote Details

Prev. Close	29.15
Open Price	29.72
Bid Price (Qty)	29.41 (9)
Offer Price (Qty)	29.42 (864)
Today's Low/High	29.16 / 30.50
52 Wk Low/High	18.12 / 41.75
Market Cap (Crs)	Rs 0

Prev. Close	29.38
Open Price	28.50
Bid Price (Qty)	28.51 (11)
Offer Price (Qty)	29.42 (93)
Today's Low/High	28.36 / 29.15
52 Wk Low/High	18.24 / 41.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.72	+2.44%	Bullish
10-SMA	29.31	+0.38%	Bullish
20-SMA	30	-1.93%	Bearish
50-SMA	32.46	-9.37%	Bearish
100-SMA	29.10	+1.10%	Bullish
200-SMA	26.79	+9.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	28.10	+3.74%	Bullish
10-SMA	29.05	+0.34%	Bullish
20-SMA	30.12	-3.22%	Bearish
50-SMA	32.61	-10.61%	Bearish
100-SMA	29.19	-0.14%	Bearish
200-SMA	26.90	+8.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29	29.15	+0.52% ↗	29.80	28.16	3,096
29 Oct 2026	29	29.34	+1.17% ↗	29.93	28.71	12,257
28 Oct 2026	28.84	28.77	-0.24% ↘	30.26	28.01	11,996
27 Oct 2026	27.49	28.84	+4.91% ↗	28.86	27.49	32,090
26 Oct 2026	27.59	27.49	-0.36% ↘	28.95	27.02	13,783
23 Oct 2026	28.35	27.77	-2.05% ↘	29.70	27.59	26,054
22 Oct 2026	29.70	29.04	-2.22% ↘	29.98	28.40	21,109
21 Oct 2026	30.75	29.53	-3.97% ↘	32.20	29.49	33,040
19 Oct 2026	32.50	31.04	-4.49% ↘	32.95	30.55	23,255
16 Oct 2026	32.95	32.12	-2.52% ↘	32.95	30.26	76,184

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.50	29.38	-0.41% ↘	29.50	28.80	547
29 Oct 2026	29.42	28.74	-2.31% ↘	29.42	28.17	934
28 Oct 2026	28.85	28.02	-2.88% ↘	28.85	28.01	1,251
27 Oct 2026	27.50	27.50	+0.00% ↗	27.50	27.50	4
26 Oct 2026	27.59	26.87	-2.61% ↘	28.25	26.71	3,004
23 Oct 2026	28.62	27.96	-2.31% ↘	28.62	27.19	1,674
22 Oct 2026	29.23	28.62	-2.09% ↘	29.83	28.51	340
21 Oct 2026	30.77	29.83	-3.05% ↘	31.40	29.83	654
19 Oct 2026	31.30	31.40	+0.32% ↗	31.60	31.30	15
16 Oct 2026	31.95	32.14	+0.59% ↗	33.10	31.12	7,171