LG

Landsmill Green Ltd.

BSE: 533090 · NSE: LANDSMILL

NSE BSE

₹0.72 LIVE

▲ 0.01 (1.39%)

As of Nov 02, 11:14 · Volume 5,97,876

₹0.70 LIVE

▼ -0.01 (-1.43%)

As of Nov 02, 11:27 · Volume 1,21,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.72

Low0.70

High0.72

52-Week Range · NSE

0.72

Low0.52

High1.68

Today's Range · BSE

0.70

Low0.70

High0.72

52-Week Range · BSE

0.70

Low0.52

High1.68

Quote Details

Prev. Close	0.71
Open Price	0.70
Bid Price (Qty)	0.71 (67)
Offer Price (Qty)	0.72 (1,71,950)
Today's Low/High	0.70 / 0.72
52 Wk Low/High	0.52 / 1.68
Market Cap (Crs)	Rs 69

Prev. Close	0.71
Open Price	0.72
Bid Price (Qty)	0.70 (22,115)
Offer Price (Qty)	0.72 (58,140)
Today's Low/High	0.70 / 0.72
52 Wk Low/High	0.52 / 1.68

Key Fundamentals

Market Cap (Crs)

69

P/E

105.97

EPS

0.01

Book Value

1.24

P/BV

0.57

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.73	-1.37%	Bearish
10-SMA	0.76	-5.26%	Bearish
20-SMA	0.81	-11.11%	Bearish
50-SMA	0.72	+0.00%	Bullish
100-SMA	0.76	-5.26%	Bearish
200-SMA	0.91	-20.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.73	-4.11%	Bearish
10-SMA	0.77	-9.09%	Bearish
20-SMA	0.82	-14.63%	Bearish
50-SMA	0.72	-2.78%	Bearish
100-SMA	0.77	-9.09%	Bearish
200-SMA	0.92	-23.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.72	0.71	-1.39% ↘	0.73	0.70	5,96,799
29 Oct 2026	0.71	0.72	+1.41% ↗	0.73	0.71	16,96,670
28 Oct 2026	0.75	0.73	-2.67% ↘	0.75	0.72	5,88,303
27 Oct 2026	0.74	0.74	+0.00% ↗	0.76	0.74	11,30,151
26 Oct 2026	0.73	0.74	+1.37% ↗	0.76	0.70	18,23,301
23 Oct 2026	0.76	0.73	-3.95% ↘	0.78	0.73	23,41,898
22 Oct 2026	0.76	0.76	+0.00% ↗	0.76	0.76	4,55,745
21 Oct 2026	0.83	0.80	-3.61% ↘	0.84	0.80	11,69,689
19 Oct 2026	0.86	0.84	-2.33% ↘	0.88	0.84	16,82,438
16 Oct 2026	0.80	0.84	+5.00% ↗	0.84	0.80	11,80,735

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.71	0.71	+0.00% ↗	0.74	0.70	1,69,070
29 Oct 2026	0.73	0.73	+0.00% ↗	0.73	0.71	79,948
28 Oct 2026	0.73	0.73	+0.00% ↗	0.76	0.72	1,42,180
27 Oct 2026	0.76	0.75	-1.32% ↘	0.76	0.74	43,948
26 Oct 2026	0.71	0.73	+2.82% ↗	0.77	0.71	5,00,873
23 Oct 2026	0.74	0.74	+0.00% ↗	0.76	0.74	4,54,697
22 Oct 2026	0.77	0.77	+0.00% ↗	0.77	0.77	90,033
21 Oct 2026	0.83	0.81	-2.41% ↘	0.83	0.81	38,386
19 Oct 2026	0.83	0.85	+2.41% ↗	0.87	0.83	3,27,555
16 Oct 2026	0.81	0.85	+4.94% ↗	0.85	0.79	26,27,836