L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹3,971.20 LIVE

▼ -27.80 (-0.70%)

As of Sep 08, 09:40 · Volume 26,602

₹3,971 LIVE

▼ -19 (-0.48%)

As of Sep 08, 09:40 · Volume 2,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,971.20

Low3,968.50

High3,988.70

52-Week Range · NSE

3,971.20

Low3,288.10

High4,440

Today's Range · BSE

3,971

Low3,969.05

High3,988.45

52-Week Range · BSE

3,971

Low3,288.65

High4,440

Quote Details

Prev. Close	3,999
Open Price	3,988.70
Bid Price (Qty)	3,975 (282)
Offer Price (Qty)	3,975.60 (37)
Today's Low/High	3,968.50 / 3,988.70
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 4,65,593.24 Cr

Prev. Close	3,990
Open Price	3,988.45
Bid Price (Qty)	3,971.25 (9)
Offer Price (Qty)	3,973.15 (26)
Today's Low/High	3,969.05 / 3,988.45
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

4,65,593.24 Cr

P/E

34.90

EPS

45.70

Book Value

541.81

P/BV

4.91

Dividend Yield

0.85

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,979.84	-0.22%	Bearish
10-SMA	4,017.40	-1.15%	Bearish
20-SMA	4,040.77	-1.72%	Bearish
50-SMA	3,976.84	-0.14%	Bearish
100-SMA	4,003.71	-0.81%	Bearish
200-SMA	3,984.04	-0.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,980.03	-0.23%	Bearish
10-SMA	4,016.45	-1.13%	Bearish
20-SMA	4,038.13	-1.66%	Bearish
50-SMA	3,974.86	-0.10%	Bearish
100-SMA	4,002.55	-0.79%	Bearish
200-SMA	3,982.02	-0.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,962	3,999	+0.93% ↗	4,004.90	3,960.90	12,56,683
04 Sep 2026	3,981	3,964.10	-0.42% ↘	3,994.90	3,964.10	13,19,056
03 Sep 2026	3,999.80	3,975	-0.62% ↘	4,027.70	3,975	9,40,768
02 Sep 2026	3,966	3,981	+0.38% ↗	4,002.30	3,956.70	13,07,081
01 Sep 2026	4,038	3,980.10	-1.43% ↘	4,038	3,980.10	9,44,703
31 Aug 2026	4,035.10	4,044.90	+0.24% ↗	4,044.90	3,976	15,53,171
28 Aug 2026	4,045	4,045.80	+0.02% ↗	4,060	4,021.30	8,93,956
27 Aug 2026	4,058	4,027	-0.76% ↘	4,067.30	4,023	11,61,440
26 Aug 2026	4,114	4,038.10	-1.84% ↘	4,124.90	4,038.10	13,84,669
25 Aug 2026	4,085	4,119	+0.83% ↗	4,125.30	4,066.60	13,16,074

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,957.15	3,990	+0.83% ↗	4,004.80	3,957.15	51,883
04 Sep 2026	3,984.80	3,966	-0.47% ↘	3,995.85	3,966	1,01,246
03 Sep 2026	3,989.20	3,965	-0.61% ↘	4,027	3,965	65,907
02 Sep 2026	3,970	3,989.15	+0.48% ↗	4,002.95	3,953.95	88,033
01 Sep 2026	4,040.50	3,990	-1.25% ↘	4,040.50	3,986	23,516
31 Aug 2026	4,040.95	4,030	-0.27% ↘	4,040.95	3,977	32,280
28 Aug 2026	4,035.35	4,041	+0.14% ↗	4,060	4,022	37,470
27 Aug 2026	4,050.05	4,033.10	-0.42% ↘	4,070	4,022	1,56,572
26 Aug 2026	4,119	4,043.80	-1.83% ↘	4,124.55	4,043.80	95,780
25 Aug 2026	4,089.95	4,116.40	+0.65% ↗	4,124.05	4,068.35	38,565