LS

Lasa Supergenerics Ltd.

BSE: 540702 · NSE: LASA

NSE BSE

₹4.44 LIVE

▼ -0.23 (-5.18%)

As of Nov 02, 11:08 · Volume 26,143

₹4.78 LIVE

▼ -0.25 (-5.23%)

As of Nov 02, 10:39 · Volume 2,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.44

Low4.44

High4.65

52-Week Range · NSE

4.44

Low4.67

High12.48

Today's Range · BSE

4.78

Low4.78

High4.85

52-Week Range · BSE

4.78

Low5.03

High12.46

Quote Details

Prev. Close	4.67
Open Price	4.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.44 (8,204)
Today's Low/High	4.44 / 4.65
52 Wk Low/High	4.67 / 12.48
Market Cap (Crs)	Rs 0

Prev. Close	5.03
Open Price	4.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.78 (4,222)
Today's Low/High	4.78 / 4.85
52 Wk Low/High	5.03 / 12.46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.13	-13.45%	Bearish
10-SMA	5.76	-22.92%	Bearish
20-SMA	6.34	-29.97%	Bearish
50-SMA	6.89	-35.56%	Bearish
100-SMA	7.32	-39.34%	Bearish
200-SMA	7.97	-44.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.39	-11.32%	Bearish
10-SMA	5.91	-19.12%	Bearish
20-SMA	6.43	-25.66%	Bearish
50-SMA	6.94	-31.12%	Bearish
100-SMA	7.35	-34.97%	Bearish
200-SMA	8.02	-40.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	4.86	4.67	-3.91% ↘	4.86	4.67	42,091
19 Oct 2026	5.16	4.91	-4.84% ↘	5.39	4.91	37,588
12 Oct 2026	5.06	5.16	+1.98% ↗	5.58	5.06	1,66,935
05 Oct 2026	5.32	5.32	+0.00% ↗	5.32	5.32	59,554
28 Sep 2026	5.60	5.60	+0.00% ↗	5.60	5.60	21,802
21 Sep 2026	5.89	5.89	+0.00% ↗	5.89	5.89	17,769
15 Sep 2026	6.20	6.20	+0.00% ↗	6.20	6.20	18,314
09 Sep 2026	6.71	6.52	-2.83% ↘	6.71	6.45	46,913
08 Sep 2026	6.70	6.69	-0.15% ↘	6.83	6.65	35,670
07 Sep 2026	6.73	6.68	-0.74% ↘	6.80	6.60	17,590

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	5.03	5.03	+0.00% ↗	5.03	5.03	1
19 Oct 2026	5.29	5.29	+0.00% ↗	5.29	5.29	2,683
12 Oct 2026	5.13	5.56	+8.38% ↗	5.65	5.13	16,084
05 Oct 2026	5.40	5.39	-0.19% ↘	5.45	5.39	7,320
28 Sep 2026	5.70	5.67	-0.53% ↘	5.70	5.67	10,284
21 Sep 2026	5.96	5.96	+0.00% ↗	5.96	5.96	4,300
15 Sep 2026	6.27	6.27	+0.00% ↗	6.27	6.27	2,156
09 Sep 2026	6.65	6.59	-0.90% ↘	6.76	6.55	3,300
08 Sep 2026	6.51	6.71	+3.07% ↗	7	6.51	5,408
07 Sep 2026	6.73	6.67	-0.89% ↘	6.81	6.65	6,211