LS

Lasa Supergenerics Ltd.

BSE: 540702 · NSE: LASA

NSE BSE

₹6.20 LIVE

▲ 0 (0%)

As of Sep 15, 00:00 · Volume 18,314

₹6.27 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 2,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.20

Low6.20

High6.20

52-Week Range · NSE

6.20

Low5.67

High14.08

Today's Range · BSE

6.27

Low6.27

High6.27

52-Week Range · BSE

6.27

Low5.65

High14.14

Quote Details

Prev. Close	6.20
Open Price	6.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.20 / 6.20
52 Wk Low/High	5.67 / 14.08
Market Cap (Crs)	Rs 0

Prev. Close	6.27
Open Price	6.27
Today's Low/High	6.27 / 6.27
52 Wk Low/High	5.65 / 14.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.56	-5.49%	Bearish
10-SMA	6.71	-7.60%	Bearish
20-SMA	6.92	-10.40%	Bearish
50-SMA	7.14	-13.17%	Bearish
100-SMA	7.50	-17.33%	Bearish
200-SMA	8.10	-23.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.60	-5.00%	Bearish
10-SMA	6.76	-7.25%	Bearish
20-SMA	6.98	-10.17%	Bearish
50-SMA	7.17	-12.55%	Bearish
100-SMA	7.53	-16.73%	Bearish
200-SMA	8.15	-23.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	6.20	6.20	+0.00% ↗	6.20	6.20	18,314
09 Sep 2026	6.71	6.52	-2.83% ↘	6.71	6.45	46,913
08 Sep 2026	6.70	6.69	-0.15% ↘	6.83	6.65	35,670
07 Sep 2026	6.73	6.68	-0.74% ↘	6.80	6.60	17,590
04 Sep 2026	6.99	6.73	-3.72% ↘	7	6.69	24,575
03 Sep 2026	6.90	6.82	-1.16% ↘	6.98	6.81	25,647
02 Sep 2026	6.96	6.78	-2.59% ↘	6.96	6.66	20,793
01 Sep 2026	6.92	6.76	-2.31% ↘	7.04	6.70	27,177
31 Aug 2026	7.10	6.92	-2.54% ↘	7.28	6.73	36,812
28 Aug 2026	7	6.99	-0.14% ↘	7.42	6.85	69,589

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	6.27	6.27	+0.00% ↗	6.27	6.27	2,156
09 Sep 2026	6.65	6.59	-0.90% ↘	6.76	6.55	3,300
08 Sep 2026	6.51	6.71	+3.07% ↗	7	6.51	5,408
07 Sep 2026	6.73	6.67	-0.89% ↘	6.81	6.65	6,211
04 Sep 2026	6.72	6.75	+0.45% ↗	7.20	6.72	11,381
03 Sep 2026	6.36	6.90	+8.49% ↗	7.10	6.36	3,020
02 Sep 2026	6.76	6.97	+3.11% ↗	7	6.65	5,151
01 Sep 2026	6.88	6.80	-1.16% ↘	7.28	6.80	2,697
31 Aug 2026	6.93	6.96	+0.43% ↗	6.98	6.85	1,675
28 Aug 2026	7.03	6.93	-1.42% ↘	7.40	6.90	5,309