LP

Laser Power and Infra Ltd.

NSE BSE

₹206.29 LIVE

▲ 5.19 (2.52%)

As of Nov 02, 11:19 · Volume 1,21,954

₹206.50 LIVE

▲ 6.40 (3.10%)

As of Nov 02, 11:33 · Volume 8,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

206.29

Low197.50

High207

52-Week Range · NSE

206.29

Low198

High343.50

Today's Range · BSE

206.50

Low199.45

High207.10

52-Week Range · BSE

206.50

Low198.15

High343.70

Quote Details

Prev. Close	201.10
Open Price	197.50
Bid Price (Qty)	206.40 (17)
Offer Price (Qty)	206.61 (4)
Today's Low/High	197.50 / 207
52 Wk Low/High	198 / 343.50
Market Cap (Crs)	Rs 0

Prev. Close	200.10
Open Price	199.45
Bid Price (Qty)	206.40 (4)
Offer Price (Qty)	207 (96)
Today's Low/High	199.45 / 207.10
52 Wk Low/High	198.15 / 343.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.12	-0.40%	Bearish
10-SMA	214.52	-3.84%	Bearish
20-SMA	239.88	-14.00%	Bearish
50-SMA	274.45	-24.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	207.16	-0.32%	Bearish
10-SMA	214.49	-3.73%	Bearish
20-SMA	239.90	-13.92%	Bearish
50-SMA	274.46	-24.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.95	201.10	-3.76% ↘	208.95	198	4,53,693
29 Oct 2026	202.40	209.50	+3.51% ↗	211	201.10	5,12,363
28 Oct 2026	210	207.10	-1.38% ↘	213	204.60	2,72,397
27 Oct 2026	209	212.20	+1.53% ↗	213.45	207	2,91,442
26 Oct 2026	205.85	205.70	-0.07% ↘	209.90	200.80	3,44,942
23 Oct 2026	217.55	206.25	-5.19% ↘	217.55	201.35	8,42,930
22 Oct 2026	215.80	217.20	+0.65% ↗	221.80	211.65	5,66,710
21 Oct 2026	229.30	215.85	-5.87% ↘	230.20	207.25	28,19,263
19 Oct 2026	243.30	230.25	-5.36% ↘	243.30	227.55	4,04,969
16 Oct 2026	242.95	240.05	-1.19% ↘	246	238.80	4,94,200

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.20	200.10	-3.89% ↘	208.20	198.50	18,242
29 Oct 2026	198.15	209.85	+5.90% ↗	211	198.15	29,300
28 Oct 2026	212.20	207.20	-2.36% ↘	212.90	204.15	23,526
27 Oct 2026	206.05	212.85	+3.30% ↗	213.35	206.05	16,923
26 Oct 2026	205.95	205.80	-0.07% ↘	209.15	200.85	62,492
23 Oct 2026	214.20	205.90	-3.87% ↘	216.05	201.75	48,695
22 Oct 2026	215.50	217.20	+0.79% ↗	221.50	212.15	58,114
21 Oct 2026	243.95	215.95	-11.48% ↘	243.95	207.05	1,07,248
19 Oct 2026	244.95	230.05	-6.08% ↘	244.95	228.25	30,548
16 Oct 2026	240.70	240	-0.29% ↘	245.50	238.75	36,194