LM

Last Mile Enterprises Ltd.

BSE: 526961

BSE

₹4.98 LIVE

▼ -0.04 (-0.80%)

As of Sep 17, 12:40 · Volume 7,956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.98

Low4.90

High5.09

52-Week Range · BSE

4.98

Low2.76

High17

Quote Details

Prev. Close	5.02
Open Price	5.02
Bid Price (Qty)	4.93 (100)
Offer Price (Qty)	4.98 (15,494)
Today's Low/High	4.90 / 5.09
52 Wk Low/High	2.76 / 17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.05	-1.39%	Bearish
10-SMA	5.07	-1.78%	Bearish
20-SMA	5.21	-4.41%	Bearish
50-SMA	5.98	-16.72%	Bearish
100-SMA	7.35	-32.24%	Bearish
200-SMA	7.12	-30.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.02	5.02	+0.00% ↗	5.10	4.89	24,161
15 Sep 2026	5.15	5.02	-2.52% ↘	5.15	4.98	22,050
11 Sep 2026	5.15	5.11	-0.78% ↘	5.15	5	11,339
10 Sep 2026	5.06	5.05	-0.20% ↘	5.18	5	24,043
09 Sep 2026	5.29	5.03	-4.91% ↘	5.29	4.85	69,143
08 Sep 2026	5.20	5.10	-1.92% ↘	5.29	5.10	77,293
07 Sep 2026	5.11	5.09	-0.39% ↘	5.23	4.87	1,37,813
04 Sep 2026	5.17	5.01	-3.09% ↘	5.17	4.91	63,389
03 Sep 2026	5.20	5.07	-2.50% ↘	5.23	5.03	1,49,602
02 Sep 2026	5.10	5.20	+1.96% ↗	5.25	5.01	7,96,281