LD

Laxmi Dental Ltd.

BSE: 544339 · NSE: LAXMIDENTL

NSE BSE

₹179.66 LIVE

▲ 2.08 (1.16%)

As of Nov 02, 11:19 · Volume 19,374

₹179.95 LIVE

▲ 2.20 (1.22%)

As of Nov 02, 11:33 · Volume 2,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.66

Low177.21

High182.44

52-Week Range · NSE

179.66

Low155.88

High344.80

Today's Range · BSE

179.95

Low177.60

High182

52-Week Range · BSE

179.95

Low155.65

High344.60

Quote Details

Prev. Close	177.58
Open Price	177.62
Bid Price (Qty)	179.43 (7)
Offer Price (Qty)	179.83 (6)
Today's Low/High	177.21 / 182.44
52 Wk Low/High	155.88 / 344.80
Market Cap (Crs)	Rs 0

Prev. Close	177.75
Open Price	177.75
Bid Price (Qty)	179.75 (24)
Offer Price (Qty)	180.50 (2)
Today's Low/High	177.60 / 182
52 Wk Low/High	155.65 / 344.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.78	+1.06%	Bullish
10-SMA	178.03	+0.92%	Bullish
20-SMA	186.05	-3.43%	Bearish
50-SMA	192.44	-6.64%	Bearish
100-SMA	205.64	-12.63%	Bearish
200-SMA	203.49	-11.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.82	+1.20%	Bullish
10-SMA	178.03	+1.08%	Bullish
20-SMA	186.11	-3.31%	Bearish
50-SMA	192.43	-6.49%	Bearish
100-SMA	205.64	-12.49%	Bearish
200-SMA	203.73	-11.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	177	177.58	+0.33% ↗	181	175.56	27,430
29 Oct 2026	179.90	177.37	-1.41% ↘	185	175.33	44,838
28 Oct 2026	180.69	181.39	+0.39% ↗	182.90	179.03	24,275
27 Oct 2026	173	180.69	+4.45% ↗	181.99	171.11	66,598
26 Oct 2026	170.22	171.87	+0.97% ↗	173.99	166	42,744
23 Oct 2026	177.50	170.22	-4.10% ↘	177.50	167.01	1,18,479
22 Oct 2026	176.50	176.69	+0.11% ↗	179.90	174.81	33,337
21 Oct 2026	180.66	177.96	-1.49% ↘	184.96	177	57,366
19 Oct 2026	185.93	181.80	-2.22% ↘	187.50	180.61	57,391
16 Oct 2026	190.80	184.72	-3.19% ↘	194.19	182.44	2,52,020

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	175.80	177.75	+1.11% ↗	180.05	175.15	4,780
29 Oct 2026	181.95	178.15	-2.09% ↘	181.95	176.50	5,010
28 Oct 2026	181.55	181.05	-0.28% ↘	182.60	179.10	1,602
27 Oct 2026	166	180.65	+8.83% ↗	181.70	166	5,536
26 Oct 2026	169	171.50	+1.48% ↗	173.95	169	2,977
23 Oct 2026	176.20	170.25	-3.38% ↘	176.20	167.20	8,719
22 Oct 2026	182	176.20	-3.19% ↘	182	175	3,407
21 Oct 2026	179.80	178	-1.00% ↘	184.95	177	11,357
19 Oct 2026	190.05	182.30	-4.08% ↘	190.05	180.70	2,415
16 Oct 2026	190	184.45	-2.92% ↘	192	182.90	9,332