LI

Laxmi India Finance Ltd.

BSE: 544465 · NSE: LAXMIINDIA

NSE BSE

₹123.26 LIVE

▲ 3.41 (2.77%)

As of Sep 17, 15:04 · Volume 88,511

₹123.80 LIVE

▲ 3.70 (2.99%)

As of Sep 17, 15:23 · Volume 8,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.26

Low119.20

High124.61

52-Week Range · NSE

123.26

Low71.06

High180.90

Today's Range · BSE

123.80

Low120

High124.50

52-Week Range · BSE

123.80

Low70.94

High180.75

Quote Details

Prev. Close	119.85
Open Price	121.16
Bid Price (Qty)	122.67 (22)
Offer Price (Qty)	123.35 (48)
Today's Low/High	119.20 / 124.61
52 Wk Low/High	71.06 / 180.90
Market Cap (Crs)	Rs 0

Prev. Close	120.10
Open Price	120.05
Bid Price (Qty)	123.80 (1)
Offer Price (Qty)	124.10 (103)
Today's Low/High	120 / 124.50
52 Wk Low/High	70.94 / 180.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.09	-2.24%	Bearish
10-SMA	127.80	-3.55%	Bearish
20-SMA	127.72	-3.49%	Bearish
50-SMA	125.63	-1.89%	Bearish
100-SMA	119.58	+3.08%	Bullish
200-SMA	112.59	+9.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.13	-1.85%	Bearish
10-SMA	127.85	-3.17%	Bearish
20-SMA	127.90	-3.21%	Bearish
50-SMA	125.78	-1.57%	Bearish
100-SMA	119.68	+3.44%	Bullish
200-SMA	113.01	+9.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	121.59	119.85	-1.43% ↘	124.80	117.25	1,98,799
15 Sep 2026	128	121.59	-5.01% ↘	130	120.30	3,30,864
11 Sep 2026	126.50	129.07	+2.03% ↗	131.11	125.50	1,62,049
10 Sep 2026	132.91	127.88	-3.78% ↘	134.87	126.35	3,77,674
09 Sep 2026	130	132.05	+1.58% ↗	135.20	127.25	4,26,097
08 Sep 2026	130.23	129.99	-0.18% ↘	132.90	129.16	1,23,289
07 Sep 2026	133.45	130.89	-1.92% ↘	136.75	130.37	2,99,362
04 Sep 2026	128.70	132.60	+3.03% ↗	135	128.37	3,60,742
03 Sep 2026	126.07	128.13	+1.63% ↗	137.40	126.07	8,42,455
02 Sep 2026	127.30	125.93	-1.08% ↘	128.46	124.65	1,37,828

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	122.50	120.10	-1.96% ↘	123.30	117.75	21,655
15 Sep 2026	129.35	121.45	-6.11% ↘	129.70	120.30	23,680
11 Sep 2026	109.65	128.75	+17.42% ↗	130.70	109.65	9,339
10 Sep 2026	132	128	-3.03% ↘	134.40	127	19,115
09 Sep 2026	129.65	132.35	+2.08% ↗	134.95	127.45	18,347
08 Sep 2026	131	129.75	-0.95% ↘	132.60	129.50	13,370
07 Sep 2026	133.80	130.80	-2.24% ↘	136.95	130.25	26,522
04 Sep 2026	128.85	132.70	+2.99% ↗	134.20	128.50	20,255
03 Sep 2026	127.90	127.95	+0.04% ↗	137.65	126.45	64,826
02 Sep 2026	125.45	126.60	+0.92% ↗	128.45	124.95	6,810