LI

Laxmi India Finance Ltd.

BSE: 544465 · NSE: LAXMIINDIA

NSE BSE

₹94.32 LIVE

▲ 3.49 (3.70%)

As of Nov 02, 11:19 · Volume 50,203

₹93.98 LIVE

▲ 3.08 (3.28%)

As of Nov 02, 11:33 · Volume 3,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.32

Low89.10

High96

52-Week Range · NSE

94.32

Low71.06

High155.01

Today's Range · BSE

93.98

Low90

High94.93

52-Week Range · BSE

93.98

Low70.94

High154.85

Quote Details

Prev. Close	90.83
Open Price	89.10
Bid Price (Qty)	94.34 (4)
Offer Price (Qty)	94.50 (175)
Today's Low/High	89.10 / 96
52 Wk Low/High	71.06 / 155.01
Market Cap (Crs)	Rs 0

Prev. Close	90.90
Open Price	90
Bid Price (Qty)	94.02 (22)
Offer Price (Qty)	94.63 (27)
Today's Low/High	90 / 94.93
52 Wk Low/High	70.94 / 154.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.78	-0.49%	Bearish
10-SMA	99.02	-4.75%	Bearish
20-SMA	104.67	-9.89%	Bearish
50-SMA	117.49	-19.72%	Bearish
100-SMA	117.35	-19.63%	Bearish
200-SMA	109.92	-14.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.05	-1.13%	Bearish
10-SMA	99.22	-5.28%	Bearish
20-SMA	104.81	-10.33%	Bearish
50-SMA	117.61	-20.09%	Bearish
100-SMA	117.44	-19.98%	Bearish
200-SMA	110.18	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95.40	90.83	-4.79% ↘	96	90.10	1,43,637
29 Oct 2026	96.18	96.33	+0.16% ↗	99.05	95.52	80,594
28 Oct 2026	94.80	96.18	+1.46% ↗	98.34	94.28	59,381
27 Oct 2026	96	95.34	-0.69% ↘	98.54	94.35	89,278
26 Oct 2026	98.53	95.24	-3.34% ↘	100.18	94.01	1,75,402
23 Oct 2026	101.65	99.07	-2.54% ↘	104.17	95	2,03,484
22 Oct 2026	102.57	101.65	-0.90% ↘	103.87	100.36	51,571
21 Oct 2026	104.47	101.99	-2.37% ↘	106.12	100	1,01,325
19 Oct 2026	108.56	105.53	-2.79% ↘	108.56	104.86	44,699
16 Oct 2026	107	108.05	+0.98% ↗	109.87	107	29,901

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95	90.90	-4.32% ↘	95.35	90.50	21,358
29 Oct 2026	96.60	97.05	+0.47% ↗	98.60	95.20	2,806
28 Oct 2026	95.65	96.40	+0.78% ↗	98.40	94.05	3,193
27 Oct 2026	96.20	95.65	-0.57% ↘	98.70	95	6,265
26 Oct 2026	96	95.25	-0.78% ↘	99.30	94.30	9,216
23 Oct 2026	104	99.65	-4.18% ↘	104	95	9,415
22 Oct 2026	103.65	102.10	-1.50% ↘	104.75	100.75	3,970
21 Oct 2026	104.20	101.60	-2.50% ↘	105.35	100	6,660
19 Oct 2026	108.05	105.30	-2.55% ↘	108.05	104.70	2,337
16 Oct 2026	107.60	108.30	+0.65% ↗	109	106.80	2,490