LO

Laxmi Organic Industries Ltd.

BSE: 543277 · NSE: LXCHEM

NSE BSE

₹150.46 LIVE

▼ -5.26 (-3.50%)

As of Oct 23, 15:59 · Volume 13,01,319

₹150.60 LIVE

▼ -5.40 (-3.59%)

As of Oct 23, 16:01 · Volume 69,923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.46

Low147.41

High157.55

52-Week Range · NSE

150.46

Low107.60

High208

Today's Range · BSE

150.60

Low147.50

High157.55

52-Week Range · BSE

150.60

Low107.45

High207.50

Quote Details

Prev. Close	155.72
Open Price	155.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	150.46 (6)
Today's Low/High	147.41 / 157.55
52 Wk Low/High	107.60 / 208
Market Cap (Crs)	Rs 0

Prev. Close	156
Open Price	156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.50 / 157.55
52 Wk Low/High	107.45 / 207.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.64	-10.78%	Bearish
10-SMA	175.20	-14.12%	Bearish
20-SMA	178.57	-15.74%	Bearish
50-SMA	175.65	-14.34%	Bearish
100-SMA	170.63	-11.82%	Bearish
200-SMA	155.27	-3.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.73	-10.74%	Bearish
10-SMA	175.29	-14.09%	Bearish
20-SMA	178.61	-15.68%	Bearish
50-SMA	175.67	-14.27%	Bearish
100-SMA	170.66	-11.75%	Bearish
200-SMA	155.38	-3.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	159.99	155.72	-2.67% ↘	160.58	154.61	10,84,379
21 Oct 2026	171.20	161	-5.96% ↘	172.66	159.47	17,74,538
19 Oct 2026	178.89	171.14	-4.33% ↘	178.89	170.10	10,03,962
16 Oct 2026	177.10	179.02	+1.08% ↗	182.21	175.21	12,67,138
15 Oct 2026	181.90	176.32	-3.07% ↘	181.95	175.90	12,03,670
14 Oct 2026	176.86	183.57	+3.79% ↗	187.95	175.99	21,08,120
13 Oct 2026	186.20	175.99	-5.48% ↘	186.45	173.50	21,66,021
12 Oct 2026	181.92	186.87	+2.72% ↗	188.23	181.32	10,98,971
09 Oct 2026	182.45	180.34	-1.16% ↘	185.11	179.35	9,40,479
08 Oct 2026	192	182.03	-5.19% ↘	192.50	181.10	15,70,106

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	160	156	-2.50% ↘	160.35	154.70	81,693
21 Oct 2026	170.95	161.10	-5.76% ↘	171.25	159.30	83,308
19 Oct 2026	178.85	171.35	-4.19% ↘	178.90	170.45	41,244
16 Oct 2026	179.70	178.85	-0.47% ↘	182.15	175.30	76,769
15 Oct 2026	184.35	176.35	-4.34% ↘	184.35	175.90	1,08,745
14 Oct 2026	177.75	183.45	+3.21% ↗	187.90	176.30	1,28,621
13 Oct 2026	186.05	176.30	-5.24% ↘	186.20	173.45	1,26,049
12 Oct 2026	182.05	186.95	+2.69% ↗	188	180.10	49,380
09 Oct 2026	182.15	180.45	-0.93% ↘	185.10	179.10	80,232
08 Oct 2026	191.95	182.05	-5.16% ↘	192.15	181.45	81,981