LO

Laxmi Organic Industries Ltd.

BSE: 543277 · NSE: LXCHEM

NSE BSE

₹184.52 LIVE

▲ 12.53 (6.79%)

As of Sep 08, 15:59 · Volume 32,39,876

₹182.25 LIVE

▲ 10.20 (5.60%)

As of Sep 08, 16:01 · Volume 2,14,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.52

Low170.87

High186

52-Week Range · NSE

184.52

Low107.60

High241

Today's Range · BSE

182.25

Low171

High186

52-Week Range · BSE

182.25

Low107.45

High240.60

Quote Details

Prev. Close	171.99
Open Price	171.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	184.52 (1,879)
Today's Low/High	170.87 / 186
52 Wk Low/High	107.60 / 241
Market Cap (Crs)	Rs 0

Prev. Close	172.05
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171 / 186
52 Wk Low/High	107.45 / 240.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.81	+8.03%	Bullish
10-SMA	170.22	+8.40%	Bullish
20-SMA	172.46	+6.99%	Bullish
50-SMA	172.53	+6.95%	Bullish
100-SMA	162.56	+13.51%	Bullish
200-SMA	154.77	+19.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	170.76	+6.73%	Bullish
10-SMA	170.25	+7.05%	Bullish
20-SMA	172.50	+5.65%	Bullish
50-SMA	172.57	+5.61%	Bullish
100-SMA	162.61	+12.08%	Bullish
200-SMA	154.96	+17.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	172	171.99	-0.01% ↘	174.40	170.25	5,83,493
04 Sep 2026	174.40	172.04	-1.35% ↘	176.46	171.70	4,16,497
03 Sep 2026	170.31	175.58	+3.09% ↗	177.70	170.23	16,00,299
02 Sep 2026	164.25	169.55	+3.23% ↗	170.99	162	6,39,001
01 Sep 2026	166.94	164.90	-1.22% ↘	167.95	164	5,90,358
31 Aug 2026	172.44	166.57	-3.40% ↘	172.44	164.94	7,68,172
28 Aug 2026	168.95	171.34	+1.41% ↗	172.80	167.95	5,63,267
27 Aug 2026	173.25	167.47	-3.34% ↘	173.39	167.01	5,00,942
26 Aug 2026	171.95	172.21	+0.15% ↗	173.80	170.65	3,13,025
25 Aug 2026	174	170.50	-2.01% ↘	175.44	169.50	6,58,611

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	171.55	172.05	+0.29% ↗	174.50	170.35	34,637
04 Sep 2026	175.30	172.05	-1.85% ↘	176.05	171.60	18,685
03 Sep 2026	169.90	175.55	+3.33% ↗	177.75	169.90	1,26,903
02 Sep 2026	164	169.80	+3.54% ↗	170.90	162	44,545
01 Sep 2026	165.55	164.35	-0.72% ↘	167.80	163.65	40,985
31 Aug 2026	171.10	166.45	-2.72% ↘	171.10	165.10	39,832
28 Aug 2026	168.05	171.45	+2.02% ↗	172.90	167.85	41,099
27 Aug 2026	172.40	167.70	-2.73% ↘	173.45	167.05	48,766
26 Aug 2026	172.60	172.40	-0.12% ↘	173.95	170.70	29,093
25 Aug 2026	174.75	170.65	-2.35% ↘	175.30	169.50	41,855