LP

LCC Projects Ltd.

NSE BSE

₹133.56 LIVE

▲ 1.95 (1.46%)

As of Nov 02, 11:14 · Volume 2,29,361

₹133.55 LIVE

▲ 1.40 (1.05%)

As of Nov 02, 11:27 · Volume 16,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.56

Low132

High136.90

52-Week Range · NSE

133.56

Low117.12

High189

Today's Range · BSE

133.55

Low131.60

High136

52-Week Range · BSE

133.55

Low117.15

High191.90

Quote Details

Prev. Close	131.61
Open Price	136
Bid Price (Qty)	133.66 (1)
Offer Price (Qty)	133.81 (4)
Today's Low/High	132 / 136.90
52 Wk Low/High	117.12 / 189
Market Cap (Crs)	Rs 0

Prev. Close	132.15
Open Price	135
Bid Price (Qty)	133.30 (528)
Offer Price (Qty)	134 (1)
Today's Low/High	131.60 / 136
52 Wk Low/High	117.15 / 191.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.18	+6.69%	Bullish
10-SMA	126.88	+5.26%	Bullish
20-SMA	134.80	-0.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.31	+6.58%	Bullish
10-SMA	126.90	+5.24%	Bullish
20-SMA	134.85	-0.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132	131.61	-0.30% ↘	133.74	126.45	2,94,949
29 Oct 2026	127.21	130.25	+2.39% ↗	132.99	125.13	1,56,680
28 Oct 2026	122.82	124.13	+1.07% ↗	126	118.79	2,16,409
27 Oct 2026	118.29	121.77	+2.94% ↗	124.49	118.29	1,63,982
26 Oct 2026	119.76	118.16	-1.34% ↘	120	117.12	86,267
23 Oct 2026	124.45	119.61	-3.89% ↘	124.45	118.30	1,62,467
22 Oct 2026	127.95	124.45	-2.74% ↘	128.20	120.60	1,46,397
21 Oct 2026	134.60	128.53	-4.51% ↘	134.61	126.09	2,58,935
19 Oct 2026	137.49	134.45	-2.21% ↘	138.52	133	2,01,828
16 Oct 2026	137.50	135.84	-1.21% ↘	137.77	134.35	1,84,912

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.80	132.15	-0.49% ↘	133	126.95	13,856
29 Oct 2026	127.95	130.15	+1.72% ↗	131.70	124.80	45,782
28 Oct 2026	121.50	124.35	+2.35% ↗	125	118.90	14,876
27 Oct 2026	117.85	121.70	+3.27% ↗	124.45	117.85	29,117
26 Oct 2026	119.60	118.20	-1.17% ↘	119.95	117.15	15,999
23 Oct 2026	126.85	119.65	-5.68% ↘	126.85	118.45	11,498
22 Oct 2026	129.40	124.35	-3.90% ↘	129.40	122.60	11,418
21 Oct 2026	141.85	128.15	-9.66% ↘	141.85	126.05	30,753
19 Oct 2026	136.90	134.15	-2.01% ↘	138.55	133.10	24,155
16 Oct 2026	136	136.15	+0.11% ↗	137.85	134.80	13,101