LT

LE Travenues Technology Ltd.

BSE: 544192 · NSE: IXIGO

NSE BSE

₹144.64 LIVE

▲ 5.54 (3.83%)

As of Nov 02, 11:14 · Volume 3,63,717

₹145.35 LIVE

▲ 5.80 (3.99%)

As of Nov 02, 11:27 · Volume 49,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.64

Low139.24

High145.78

52-Week Range · NSE

144.64

Low136.35

High286

Today's Range · BSE

145.35

Low139.15

High145.80

52-Week Range · BSE

145.35

Low136.50

High294.85

Quote Details

Prev. Close	139.10
Open Price	140
Bid Price (Qty)	144.56 (42)
Offer Price (Qty)	144.64 (36)
Today's Low/High	139.24 / 145.78
52 Wk Low/High	136.35 / 286
Market Cap (Crs)	Rs 0

Prev. Close	139.55
Open Price	139.80
Bid Price (Qty)	145.10 (376)
Offer Price (Qty)	145.35 (378)
Today's Low/High	139.15 / 145.80
52 Wk Low/High	136.50 / 294.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.69	+2.08%	Bullish
10-SMA	145.41	-0.53%	Bearish
20-SMA	147.99	-2.26%	Bearish
50-SMA	157.24	-8.01%	Bearish
100-SMA	174.63	-17.17%	Bearish
200-SMA	178.30	-18.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.81	+2.50%	Bullish
10-SMA	145.49	-0.10%	Bearish
20-SMA	148.06	-1.83%	Bearish
50-SMA	157.29	-7.59%	Bearish
100-SMA	174.62	-16.76%	Bearish
200-SMA	178.32	-18.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142	139.10	-2.04% ↘	143.87	138.30	6,56,545
29 Oct 2026	140.83	142.05	+0.87% ↗	143.30	139.50	5,92,215
28 Oct 2026	142.38	139.88	-1.76% ↘	142.89	139.20	6,35,400
27 Oct 2026	145.05	142.29	-1.90% ↘	146.50	141.62	6,16,056
26 Oct 2026	144.80	145.14	+0.23% ↗	146.65	140.62	13,16,055
23 Oct 2026	148.99	146.58	-1.62% ↘	150.81	144	22,25,084
22 Oct 2026	148	148.99	+0.67% ↗	151	139.57	60,97,344
21 Oct 2026	157.25	148.48	-5.58% ↘	158.43	145.66	78,74,116
19 Oct 2026	154.39	157.08	+1.74% ↗	165.99	149.53	8,22,17,500
16 Oct 2026	138.87	144.46	+4.03% ↗	147.31	138	31,82,754

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142.35	139.55	-1.97% ↘	143.75	138.50	67,156
29 Oct 2026	140.60	142	+1.00% ↗	143.20	139.60	48,341
28 Oct 2026	142.05	140	-1.44% ↘	142.65	139	80,879
27 Oct 2026	145.30	142.35	-2.03% ↘	146.60	141.65	74,078
26 Oct 2026	144.65	145.15	+0.35% ↗	146.50	140.85	76,755
23 Oct 2026	148.75	146.45	-1.55% ↘	150	144	1,69,391
22 Oct 2026	148.70	149.55	+0.57% ↗	150.85	139.60	4,49,581
21 Oct 2026	157.90	148.45	-5.98% ↘	159.10	145.90	5,43,028
19 Oct 2026	154.95	157.05	+1.36% ↗	165.95	149.75	34,07,273
16 Oct 2026	139.95	144.35	+3.14% ↗	147.25	138.25	1,65,038