LP

Leela Palaces Hotels & Resorts Ltd.

BSE: 544408 · NSE: THELEELA

NSE BSE

₹653.20 LIVE

▲ 18.95 (2.90%)

As of Nov 02, 10:34 · Volume 6,98,599

₹652.60 LIVE

▲ 19.15 (2.93%)

As of Nov 02, 10:47 · Volume 25,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

653.20

Low627

High665

52-Week Range · NSE

653.20

Low384.50

High650.40

Today's Range · BSE

652.60

Low633.45

High664.60

52-Week Range · BSE

652.60

Low381.05

High649.80

Quote Details

Prev. Close	634.25
Open Price	637.05
Bid Price (Qty)	653.15 (21)
Offer Price (Qty)	653.40 (6)
Today's Low/High	627 / 665
52 Wk Low/High	384.50 / 650.40
Market Cap (Crs)	Rs 17,819.99 Cr

Prev. Close	633.45
Open Price	637
Bid Price (Qty)	653.05 (37)
Offer Price (Qty)	653.90 (67)
Today's Low/High	633.45 / 664.60
52 Wk Low/High	381.05 / 649.80

Key Fundamentals

Market Cap (Crs)

17,819.99 Cr

P/E

52.48

EPS

8.26

Book Value

270.31

P/BV

3.27

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.11	+6.89%	Bullish
10-SMA	605.37	+7.90%	Bullish
20-SMA	597.18	+9.38%	Bullish
50-SMA	567.31	+15.14%	Bullish
100-SMA	525.12	+24.39%	Bullish
200-SMA	475.11	+37.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	611.55	+6.71%	Bullish
10-SMA	605.61	+7.76%	Bullish
20-SMA	597.17	+9.28%	Bullish
50-SMA	567.27	+15.04%	Bullish
100-SMA	524.95	+24.32%	Bullish
200-SMA	474.81	+37.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639.05	634.25	-0.75% ↘	649.60	630	5,12,346
29 Oct 2026	605.35	639.90	+5.71% ↗	642.85	605	13,73,406
28 Oct 2026	594.05	605.20	+1.88% ↗	610.95	589.10	10,05,944
27 Oct 2026	589.50	593.25	+0.64% ↗	595.50	580	1,59,284
26 Oct 2026	577.95	582.95	+0.87% ↗	591.50	568.20	3,04,912
23 Oct 2026	605.35	577.95	-4.53% ↘	605.35	561.80	5,10,523
22 Oct 2026	585	595.65	+1.82% ↗	609.80	582.55	9,23,521
21 Oct 2026	625	585.50	-6.32% ↘	625	579.60	4,29,918
19 Oct 2026	611	622.75	+1.92% ↗	635	603.10	8,91,559
16 Oct 2026	596.90	616.30	+3.25% ↗	628.75	588.90	7,85,589

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639.95	633.45	-1.02% ↘	649.30	632.30	63,175
29 Oct 2026	609.85	640.55	+5.03% ↗	643.10	606.85	1,07,736
28 Oct 2026	594.75	606.65	+2.00% ↗	610.30	591.35	15,754
27 Oct 2026	590.60	593.10	+0.42% ↗	595.30	578.85	58,511
26 Oct 2026	579.20	584	+0.83% ↗	590.60	569.50	1,32,738
23 Oct 2026	610.30	577.70	-5.34% ↘	610.30	562.05	1,86,568
22 Oct 2026	583	596	+2.23% ↗	609.70	583	5,89,886
21 Oct 2026	624.85	585.35	-6.32% ↘	624.85	580	1,15,825
19 Oct 2026	611.45	623.60	+1.99% ↗	634.60	608.30	23,202
16 Oct 2026	597.95	615.70	+2.97% ↗	628.50	589	37,315