LF

LGB Forge Ltd.

BSE: 533007 · NSE: LGBFORGE

NSE BSE

₹11.92 LIVE

▲ 0 (0%)

As of Jul 29th 2024 · Volume 1,50,552

₹4.92 LIVE

▲ 0.01 (0.20%)

As of Nov 02, 10:41 · Volume 19,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.92

Low11.80

High12.66

52-Week Range · NSE

11.92

Low8.45

High14.83

Today's Range · BSE

4.92

Low4.82

High5

52-Week Range · BSE

4.92

Low4.62

High10.60

Quote Details

Prev. Close	11.92
Open Price	12.66
Today's Low/High	11.80 / 12.66
52 Wk Low/High	8.45 / 14.83
Market Cap (Crs)	Rs 32

Prev. Close	4.91
Open Price	4.95
Bid Price (Qty)	4.92 (100)
Offer Price (Qty)	4.95 (290)
Today's Low/High	4.82 / 5
52 Wk Low/High	4.62 / 10.60

Key Fundamentals

Market Cap (Crs)

32

P/E

0

EPS

-

Book Value

0.68

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.68	+2.05%	Bullish
10-SMA	11.68	+2.05%	Bullish
20-SMA	12.04	-1.00%	Bearish
50-SMA	11.14	+7.00%	Bullish
100-SMA	10.58	+12.67%	Bullish
200-SMA	11.14	+7.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.87	+1.03%	Bullish
10-SMA	4.88	+0.82%	Bullish
20-SMA	4.84	+1.65%	Bullish
50-SMA	5.41	-9.06%	Bearish
100-SMA	5.50	-10.55%	Bearish
200-SMA	6.20	-20.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2024	12.66	11.92	-5.85% ↘	12.66	11.80	1,50,552
26 Jul 2024	12.37	12.07	-2.43% ↘	12.40	11.50	2,20,560
25 Jul 2024	11.11	11.84	+6.57% ↗	11.95	11.11	1,75,401
24 Jul 2024	11.05	11.39	+3.08% ↗	11.45	10.80	1,06,848
23 Jul 2024	10.50	11.19	+6.57% ↗	11.55	10.50	1,76,918
22 Jul 2024	11.20	11.01	-1.70% ↘	11.53	10.80	1,50,250
19 Jul 2024	11.70	11.35	-2.99% ↘	11.99	11.25	98,062
18 Jul 2024	12	11.71	-2.42% ↘	12.25	11.51	1,72,235
16 Jul 2024	12.50	12.03	-3.76% ↘	12.50	11.90	1,14,050
15 Jul 2024	12.15	12.27	+0.99% ↗	12.44	11.95	1,68,338

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.82	4.91	+1.87% ↗	4.99	4.81	81,237
29 Oct 2026	4.95	4.85	-2.02% ↘	5.10	4.80	1,67,719
28 Oct 2026	4.99	4.90	-1.80% ↘	5.12	4.80	39,828
27 Oct 2026	4.71	4.88	+3.61% ↗	5.06	4.71	1,18,488
26 Oct 2026	4.65	4.82	+3.66% ↗	4.90	4.65	66,984
23 Oct 2026	4.98	4.73	-5.02% ↘	5.04	4.70	1,02,194
22 Oct 2026	4.86	4.88	+0.41% ↗	4.99	4.78	72,981
21 Oct 2026	4.93	4.87	-1.22% ↘	5	4.80	91,041
19 Oct 2026	5.05	4.93	-2.38% ↘	5.12	4.83	46,850
16 Oct 2026	4.95	4.98	+0.61% ↗	5.14	4.90	80,979