L

Life Insurance Corporation of India

BSE: 543526 · NSE: LICI

NSE BSE

₹394 LIVE

▼ -14 (-3.55%)

As of Nov 06, 15:31 · Volume 1,04,99,086

₹394 LIVE

▼ -14.10 (-3.58%)

As of Nov 06, 16:01 · Volume 4,75,707

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394

Low390.50

High404

52-Week Range · NSE

394

Low360.75

High468.48

Today's Range · BSE

394

Low390.60

High404.80

52-Week Range · BSE

394

Low361

High468.30

Quote Details

Prev. Close	408
Open Price	404
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.50 / 404
52 Wk Low/High	360.75 / 468.48
Market Cap (Crs)	Rs 4,98,409.82 Cr

Prev. Close	408.10
Open Price	403.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.60 / 404.80
52 Wk Low/High	361 / 468.30

Key Fundamentals

Market Cap (Crs)

4,98,409.82 Cr

P/E

8.99

EPS

90.78

Book Value

277.24

P/BV

2.65

Dividend Yield

2.45

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.75	-0.69%	Bearish
10-SMA	392.14	+0.47%	Bullish
20-SMA	391.95	+0.52%	Bullish
50-SMA	399.78	-1.45%	Bearish
100-SMA	411.42	-4.23%	Bearish
200-SMA	591.66	-33.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	397	-0.76%	Bearish
10-SMA	391.99	+0.51%	Bullish
20-SMA	391.64	+0.60%	Bullish
50-SMA	399.71	-1.43%	Bearish
100-SMA	411.31	-4.21%	Bearish
200-SMA	591.25	-33.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	413	408	-1.21% ↘	417.35	404.95	1,19,72,364
04 Nov 2026	397	408	+2.77% ↗	409.80	395.50	64,48,781
03 Nov 2026	392	395.50	+0.89% ↗	399.80	390.20	77,14,882
02 Nov 2026	386	389	+0.78% ↗	391.50	384.60	58,07,572
30 Oct 2026	396	383.25	-3.22% ↘	396.20	383.25	52,14,069
29 Oct 2026	391.45	396	+1.16% ↗	396.20	390.35	46,09,483
28 Oct 2026	387.70	391.45	+0.97% ↗	393	384.40	48,04,422
27 Oct 2026	381.20	387.70	+1.71% ↗	389.20	380.80	76,28,205
26 Oct 2026	381.50	380.95	-0.14% ↘	385.20	377.40	75,82,932
23 Oct 2026	388.10	381.50	-1.70% ↘	388.75	377.10	1,09,50,325

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	412.50	408.10	-1.07% ↘	417.25	405	5,27,410
04 Nov 2026	399.70	409.50	+2.45% ↗	409.50	396	3,48,430
03 Nov 2026	392	395.10	+0.79% ↗	399.50	390.40	4,66,368
02 Nov 2026	385.45	388.30	+0.74% ↗	391.60	384.85	7,57,029
30 Oct 2026	396.80	384	-3.23% ↘	396.80	384	1,29,229
29 Oct 2026	391.45	395.20	+0.96% ↗	396	390.30	1,34,341
28 Oct 2026	388.45	391	+0.66% ↗	393	384.70	1,65,337
27 Oct 2026	380.80	386.30	+1.44% ↗	389.05	380.80	3,27,155
26 Oct 2026	382	382	+0.00% ↗	385.05	377.40	1,50,922
23 Oct 2026	387.60	380.35	-1.87% ↘	388.20	377.10	3,22,195