L

Life Insurance Corporation of India

BSE: 543526 · NSE: LICI

NSE BSE

₹404.55 LIVE

▲ 4.55 (1.12%)

As of Sep 22, 15:31 · Volume 55,26,404

₹403 LIVE

▲ 3 (0.74%)

As of Sep 22, 15:52 · Volume 2,95,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404.55

Low399.55

High406.80

52-Week Range · NSE

404.55

Low360.75

High468.48

Today's Range · BSE

403

Low399.35

High406.70

52-Week Range · BSE

403

Low361

High468.30

Quote Details

Prev. Close	400
Open Price	400.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.55 / 406.80
52 Wk Low/High	360.75 / 468.48
Market Cap (Crs)	Rs 5,09,162.31 Cr

Prev. Close	400
Open Price	400.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	403 (49)
Today's Low/High	399.35 / 406.70
52 Wk Low/High	361 / 468.30

Key Fundamentals

Market Cap (Crs)

5,09,162.31 Cr

P/E

8.81

EPS

90.78

Book Value

277.24

P/BV

2.60

Dividend Yield

2.5

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.94	+1.41%	Bullish
10-SMA	403.42	+0.28%	Bullish
20-SMA	410.10	-1.35%	Bearish
50-SMA	415.04	-2.53%	Bearish
100-SMA	494.73	-18.23%	Bearish
200-SMA	662.49	-38.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	399.47	+0.88%	Bullish
10-SMA	403.62	-0.15%	Bearish
20-SMA	410.16	-1.75%	Bearish
50-SMA	414.93	-2.88%	Bearish
100-SMA	494.66	-18.53%	Bearish
200-SMA	662.41	-39.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	400.20	400	-0.05% ↘	402.20	396.05	73,81,704
18 Sep 2026	400	407.70	+1.93% ↗	407.70	398.80	69,37,082
17 Sep 2026	395.50	400	+1.14% ↗	406	392.55	74,10,477
16 Sep 2026	392	395.50	+0.89% ↗	395.50	386.50	70,15,226
15 Sep 2026	402.60	391.50	-2.76% ↘	404.70	390.65	1,21,74,521
11 Sep 2026	402	404.10	+0.52% ↗	405.65	400.25	81,44,654
10 Sep 2026	407.50	405.60	-0.47% ↘	407.65	402.35	76,70,673
09 Sep 2026	410	407.50	-0.61% ↘	410.95	406.55	54,91,468
08 Sep 2026	414.10	410.75	-0.81% ↘	416.25	409.75	68,44,270
07 Sep 2026	418.70	411.50	-1.72% ↘	419.60	410.25	26,94,855

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	401	400	-0.25% ↘	402	396	3,37,558
18 Sep 2026	400	411.65	+2.91% ↗	411.65	398.75	7,73,671
17 Sep 2026	395.60	398.60	+0.76% ↗	405.80	393.40	3,25,877
16 Sep 2026	391.65	395.10	+0.88% ↗	395.10	386.40	13,04,871
15 Sep 2026	404	392	-2.97% ↘	404	390.75	4,90,600
11 Sep 2026	401.50	403.70	+0.55% ↗	405.50	400.20	2,46,537
10 Sep 2026	407.10	406	-0.27% ↘	407.80	402.15	1,53,731
09 Sep 2026	410.05	407.30	-0.67% ↘	410.90	406.50	43,06,591
08 Sep 2026	414.05	410.05	-0.97% ↘	416	410	22,61,982
07 Sep 2026	419	411.80	-1.72% ↘	419.70	410.55	1,07,227