L

Life Insurance Corporation of India

BSE: 543526 · NSE: LICI

NSE BSE

₹394 LIVE

▲ 6.45 (1.64%)

As of Aug 07, 15:59 · Volume 3,63,90,176

₹392.80 LIVE

▲ 5.25 (1.34%)

As of Aug 07, 16:01 · Volume 23,63,969

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394

Low391.10

High396.85

52-Week Range · NSE

394

Low360.75

High468.48

Today's Range · BSE

392.80

Low390.95

High397

52-Week Range · BSE

392.80

Low361

High468.30

Quote Details

Prev. Close	387.55
Open Price	393.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	394 (104,492)
Today's Low/High	391.10 / 396.85
52 Wk Low/High	360.75 / 468.48
Market Cap (Crs)	Rs 4,98,409.82 Cr

Prev. Close	387.55
Open Price	393.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.95 / 397
52 Wk Low/High	361 / 468.30

Key Fundamentals

Market Cap (Crs)

4,98,409.82 Cr

P/E

8.65

EPS

90.78

Book Value

277.24

P/BV

2.81

Dividend Yield

2.54

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.87	-1.22%	Bearish
10-SMA	411.73	-4.31%	Bearish
20-SMA	421.69	-6.57%	Bearish
50-SMA	420.43	-6.29%	Bearish
100-SMA	607.96	-35.19%	Bearish
200-SMA	736.09	-46.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	397.44	-1.17%	Bearish
10-SMA	410.98	-4.42%	Bearish
20-SMA	421.26	-6.76%	Bearish
50-SMA	420.19	-6.52%	Bearish
100-SMA	607.85	-35.38%	Bearish
200-SMA	736.01	-46.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	393.45	394	+0.14% ↗	396.85	391.10	3,63,90,176
06 Aug 2026	387.25	387.55	+0.08% ↗	391.40	387.25	5,74,01,466
05 Aug 2026	386	393	+1.81% ↗	397.35	385.90	4,66,20,081
04 Aug 2026	392	391.30	-0.18% ↘	402.40	388.80	5,27,18,651
03 Aug 2026	426.05	428.50	+0.58% ↗	431.30	422.95	20,43,005
31 Jul 2026	423.10	424.70	+0.38% ↗	425.65	420.30	12,99,272
30 Jul 2026	423.90	422.85	-0.25% ↘	426.65	418.90	16,39,813
29 Jul 2026	427.15	423.90	-0.76% ↘	427.65	423.10	8,70,191
28 Jul 2026	424.35	427.15	+0.66% ↗	428.90	422.85	20,63,111
27 Jul 2026	422.10	424.35	+0.53% ↗	427.35	422.10	10,64,234

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	393.25	392.80	-0.11% ↘	397	390.95	23,63,969
06 Aug 2026	386.85	387.55	+0.18% ↗	391.25	386.85	27,61,268
05 Aug 2026	385.90	391.50	+1.45% ↗	397.30	385.90	14,00,394
04 Aug 2026	393.10	391	-0.53% ↘	402.35	389	18,53,085
03 Aug 2026	425.20	424.35	-0.20% ↘	431.20	423.45	1,98,479
31 Jul 2026	423.60	424.85	+0.30% ↗	425.75	420.30	60,757
30 Jul 2026	425	422.70	-0.54% ↘	426.50	419.50	59,209
29 Jul 2026	427.95	423.75	-0.98% ↘	428	423	84,493
28 Jul 2026	424	426.95	+0.70% ↗	428.95	423.60	1,02,837
27 Jul 2026	421.50	424.30	+0.66% ↗	427	421.50	1,72,270