Likhitha Infrastructure Ltd.

BSE: 543240 · NSE: LIKHITHA

₹227.96

▲ 9.36 (4.11%)

As of Sep 22, 15:53 · Volume 62,359

₹229.75

▲ 11.30 (4.92%)

As of Sep 22, 16:01 · Volume 5,650

Price Chart

Today's Range · NSE

227.96

Low220.85

High229.95

52-Week Range · NSE

227.96

Low131.45

High272

Today's Range · BSE

229.75

Low221.25

High230.05

52-Week Range · BSE

229.75

Low131.65

High279

Quote Details

Prev. Close	218.60
Open Price	220.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.85 / 229.95
52 Wk Low/High	131.45 / 272
Market Cap (Crs)	Rs 0

Prev. Close	218.45
Open Price	221.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.25 / 230.05
52 Wk Low/High	131.65 / 279

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.31	+2.54%	Bullish
10-SMA	217.29	+4.91%	Bullish
20-SMA	212.43	+7.31%	Bullish
50-SMA	220.80	+3.24%	Bullish
100-SMA	223.37	+2.05%	Bullish
200-SMA	200.08	+13.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	222.63	+3.20%	Bullish
10-SMA	217.28	+5.74%	Bullish
20-SMA	212.39	+8.17%	Bullish
50-SMA	220.87	+4.02%	Bullish
100-SMA	223.08	+2.99%	Bullish
200-SMA	200.06	+14.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	221.50	218.60	-1.31% ↘	225.37	217.10	31,041
18 Sep 2026	222	220.78	-0.55% ↘	230.39	219	62,548
17 Sep 2026	228.90	222.63	-2.74% ↘	228.90	219.32	42,097
16 Sep 2026	225.55	227.33	+0.79% ↗	239.95	207	3,78,760
15 Sep 2026	218	222.22	+1.94% ↗	234	208	1,76,186
11 Sep 2026	213	217.07	+1.91% ↗	219.90	209.95	88,740
10 Sep 2026	222	213.71	-3.73% ↘	228.84	212.11	76,883
09 Sep 2026	201.93	221.61	+9.75% ↗	230.40	201.90	11,47,269
08 Sep 2026	205.16	203.77	-0.68% ↘	206.86	202.09	29,995
07 Sep 2026	204	205.16	+0.57% ↗	206.34	202.21	39,855

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	223.95	218.45	-2.46% ↘	224	218	3,566
18 Sep 2026	224.75	223.95	-0.36% ↘	229.55	220	2,403
17 Sep 2026	228.90	221.55	-3.21% ↘	228.90	219.15	8,998
16 Sep 2026	224.50	228	+1.56% ↗	239	211.20	19,460
15 Sep 2026	214.85	221.20	+2.96% ↗	233.70	210	11,364
11 Sep 2026	211.40	218	+3.12% ↗	219.35	211.40	8,589
10 Sep 2026	226.40	213.85	-5.54% ↘	228.10	213.60	6,602
09 Sep 2026	205.65	219.95	+6.95% ↗	230.10	200	25,006
08 Sep 2026	207	203.05	-1.91% ↘	207	202.85	3,641
07 Sep 2026	203.95	204.75	+0.39% ↗	207	202.75	3,786

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article