Likhitha Infrastructure Ltd.

BSE: 543240 · NSE: LIKHITHA

₹206.87

▲ 2.65 (1.28%)

As of Nov 09, 15:50 · Volume 14,867

₹206.30

▲ 1.30 (0.63%)

As of Nov 09, 16:01 · Volume 2,756

Price Chart

Today's Range · NSE

206.87

Low204.41

High209.03

52-Week Range · NSE

206.87

Low131.45

High272

Today's Range · BSE

206.30

Low202.05

High208

52-Week Range · BSE

206.30

Low131.65

High279

Quote Details

Prev. Close	204.22
Open Price	204.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.41 / 209.03
52 Wk Low/High	131.45 / 272
Market Cap (Crs)	Rs 0

Prev. Close	205
Open Price	202.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.05 / 208
52 Wk Low/High	131.65 / 279

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.71	-2.75%	Bearish
10-SMA	210.93	-1.92%	Bearish
20-SMA	214.85	-3.71%	Bearish
50-SMA	217.53	-4.90%	Bearish
100-SMA	226.13	-8.52%	Bearish
200-SMA	206.05	+0.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	212.70	-3.01%	Bearish
10-SMA	209.84	-1.69%	Bearish
20-SMA	213.96	-3.58%	Bearish
50-SMA	217.22	-5.03%	Bearish
100-SMA	225.93	-8.69%	Bearish
200-SMA	205.76	+0.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	206	204.22	-0.86% ↘	208.99	199	28,916
06 Nov 2026	216.80	211.45	-2.47% ↘	220.01	204.17	41,662
05 Nov 2026	219.62	216.80	-1.28% ↘	224	215.10	24,883
04 Nov 2026	212	219.21	+3.40% ↗	221.32	208.01	21,266
03 Nov 2026	208.45	211.85	+1.63% ↗	213.34	207.31	14,638
02 Nov 2026	205.34	212.30	+3.39% ↗	215	200	36,031
30 Oct 2026	207.28	203.64	-1.76% ↘	207.32	202.49	24,400
29 Oct 2026	210.74	207.28	-1.64% ↘	215.28	204.70	37,362
28 Oct 2026	214.52	209	-2.57% ↘	214.52	207.11	18,309
27 Oct 2026	208.50	213.51	+2.40% ↗	217	202.11	36,826

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	194.55	205	+5.37% ↗	208.50	194.55	8,882
06 Nov 2026	216.80	212.80	-1.85% ↘	216.80	205	5,171
05 Nov 2026	221.70	217.50	-1.89% ↘	221.70	217.40	3,531
04 Nov 2026	211.10	217.10	+2.84% ↗	217.40	210.85	492
03 Nov 2026	209.80	211.10	+0.62% ↗	213.05	209.65	713
02 Nov 2026	205.30	209.80	+2.19% ↗	213.90	201.60	1,331
30 Oct 2026	210	204.20	-2.76% ↘	210	202	1,891
29 Oct 2026	207	205.75	-0.60% ↘	213.10	205.75	1,241
28 Oct 2026	211.95	207.85	-1.93% ↘	212.50	207.70	112
27 Oct 2026	206.85	207.30	+0.22% ↗	207.30	205.10	156

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article