LS

Lippi Systems Ltd.

BSE: 526604

BSE

₹220.10 LIVE

▼ -2.85 (-1.29%)

As of Nov 02, 15:43 · Volume 4,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

220.10

Low220

High229.80

52-Week Range · BSE

220.10

Low23.81

High281.20

Quote Details

Prev. Close	222.95
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	220 (431)
Today's Low/High	220 / 229.80
52 Wk Low/High	23.81 / 281.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.29	+0.37%	Bullish
10-SMA	222.34	-1.01%	Bearish
20-SMA	225.04	-2.20%	Bearish
50-SMA	222.95	-1.28%	Bearish
100-SMA	221.64	-0.69%	Bearish
200-SMA	134.96	+63.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215.65	222.95	+3.39% ↗	224	215.65	7,797
29 Oct 2026	219.95	213.40	-2.98% ↘	220	210.95	4,538
28 Oct 2026	230.65	219.95	-4.64% ↘	230.65	213	5,273
27 Oct 2026	210.10	219.70	+4.57% ↗	228	210.10	2,533
26 Oct 2026	231.70	220.45	-4.86% ↘	231.70	211	254
23 Oct 2026	213.50	221.65	+3.82% ↗	221.70	213.50	3,170
22 Oct 2026	212.30	224.70	+5.84% ↗	230	212.25	23,632
21 Oct 2026	232	223.40	-3.71% ↘	232	221.50	1,572
19 Oct 2026	224.10	232	+3.53% ↗	235.20	216.10	4,665
16 Oct 2026	234.05	225.20	-3.78% ↘	234.05	224.60	6,279