LS

LKP Securities Ltd.

BSE: 540192

NSE BSE

₹13.55 LIVE

▼ -0.25 (-1.85%)

As of Nov 02, 13:29 · Volume 2,984

₹13.92 LIVE

▲ 0.17 (1.22%)

As of Nov 02, 13:38 · Volume 1,634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.55

Low13.31

High14.25

52-Week Range · NSE

13.55

Low12.50

High18.43

Today's Range · BSE

13.92

Low13.22

High14.03

52-Week Range · BSE

13.92

Low11.15

High23

Quote Details

Prev. Close	13.80
Open Price	13.31
Bid Price (Qty)	13.55 (36)
Offer Price (Qty)	13.91 (17)
Today's Low/High	13.31 / 14.25
52 Wk Low/High	12.50 / 18.43
Market Cap (Crs)	Rs 0

Prev. Close	13.75
Open Price	13.69
Bid Price (Qty)	13.50 (25)
Offer Price (Qty)	13.92 (8)
Today's Low/High	13.22 / 14.03
52 Wk Low/High	11.15 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.20	+2.65%	Bullish
10-SMA	13.57	-0.15%	Bearish
20-SMA	13.85	-2.17%	Bearish
50-SMA	14.78	-8.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.22	+5.30%	Bullish
10-SMA	13.52	+2.96%	Bullish
20-SMA	13.81	+0.80%	Bullish
50-SMA	14.81	-6.01%	Bearish
100-SMA	15.71	-11.39%	Bearish
200-SMA	15.92	-12.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.06	13.80	+5.67% ↗	13.92	13.06	2,792
29 Oct 2026	13.37	13.34	-0.22% ↘	13.43	12.85	4,100
28 Oct 2026	13	13.17	+1.31% ↗	13.26	12.82	4,105
27 Oct 2026	12.95	12.72	-1.78% ↘	13.47	12.50	14,114
26 Oct 2026	12.62	12.95	+2.61% ↗	13.40	12.62	19,569
23 Oct 2026	13.90	13.69	-1.51% ↘	14.29	12.95	10,504
22 Oct 2026	14	13.90	-0.71% ↘	14.19	13.88	2,553
21 Oct 2026	14.12	14.19	+0.50% ↗	14.50	13.45	5,624
19 Oct 2026	14	14.12	+0.86% ↗	14.25	13.87	2,354
16 Oct 2026	14	13.86	-1.00% ↘	14.40	13.77	2,529

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.38	13.75	+2.77% ↗	13.75	13.08	3,604
29 Oct 2026	13.26	13.42	+1.21% ↗	13.48	13	363
28 Oct 2026	13.24	13.26	+0.15% ↗	13.30	13	1,346
27 Oct 2026	12.93	12.72	-1.62% ↘	13.50	12.50	8,394
26 Oct 2026	13.80	12.93	-6.30% ↘	13.80	12.73	3,492
23 Oct 2026	13.93	13.32	-4.38% ↘	13.93	13	1,223
22 Oct 2026	14	13.87	-0.93% ↘	14	13.87	260
21 Oct 2026	13.50	13.80	+2.22% ↗	14.44	13.26	12,971
19 Oct 2026	14.17	14.27	+0.71% ↗	14.29	14.17	7
16 Oct 2026	14.36	13.82	-3.76% ↘	14.36	13.80	582