LE

Lloyds Engineering Works Ltd.

BSE: 539992 · NSE: LLOYDSENGG

NSE BSE

₹84.37 LIVE

▲ 1.25 (1.48%)

As of Nov 02, 12:44 · Volume 36,93,701

₹84.33 LIVE

▲ 1.29 (1.53%)

As of Nov 02, 12:58 · Volume 3,00,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.37

Low82.70

High85.25

52-Week Range · NSE

84.37

Low37.40

High104.20

Today's Range · BSE

84.33

Low82.72

High85.27

52-Week Range · BSE

84.33

Low37.41

High104.12

Quote Details

Prev. Close	83.12
Open Price	83.68
Bid Price (Qty)	84.35 (334)
Offer Price (Qty)	84.40 (471)
Today's Low/High	82.70 / 85.25
52 Wk Low/High	37.40 / 104.20
Market Cap (Crs)	Rs 28

Prev. Close	83.04
Open Price	83.79
Bid Price (Qty)	84.25 (2,401)
Offer Price (Qty)	84.34 (22)
Today's Low/High	82.72 / 85.27
52 Wk Low/High	37.41 / 104.12

Key Fundamentals

Market Cap (Crs)

28

P/E

62.96

EPS

0.82

Book Value

10.78

P/BV

6.93

Dividend Yield

0.3

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.12	+0.30%	Bullish
10-SMA	87.42	-3.49%	Bearish
20-SMA	91.92	-8.21%	Bearish
50-SMA	89.05	-5.26%	Bearish
100-SMA	88.01	-4.14%	Bearish
200-SMA	70.78	+19.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.15	+0.21%	Bullish
10-SMA	87.47	-3.59%	Bearish
20-SMA	91.93	-8.27%	Bearish
50-SMA	89.05	-5.30%	Bearish
100-SMA	88.01	-4.18%	Bearish
200-SMA	70.76	+19.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.60	83.12	-4.02% ↘	86.81	81.92	76,02,279
29 Oct 2026	83.40	86.60	+3.84% ↗	87.69	83.05	83,27,524
28 Oct 2026	83.74	83.82	+0.10% ↗	85.35	82.81	47,76,326
27 Oct 2026	83.50	83.84	+0.41% ↗	86.42	82.75	76,13,169
26 Oct 2026	83.75	83.24	-0.61% ↘	84.52	82.29	57,41,487
23 Oct 2026	87.30	84.61	-3.08% ↘	87.38	81.73	1,05,51,256
22 Oct 2026	90.80	87.32	-3.83% ↘	91.77	86.91	98,56,629
21 Oct 2026	94.51	91.01	-3.70% ↘	95.70	90	90,04,026
19 Oct 2026	96.50	94.31	-2.27% ↘	97.90	93.62	75,17,723
16 Oct 2026	91.39	96.37	+5.45% ↗	99.33	90.50	3,05,33,327

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.65	83.04	-4.17% ↘	86.98	81.81	5,35,098
29 Oct 2026	83.41	86.60	+3.82% ↗	87.72	83.06	7,30,448
28 Oct 2026	83.80	83.95	+0.18% ↗	85.35	82.82	3,88,018
27 Oct 2026	83.45	83.84	+0.47% ↗	86.43	82.80	6,34,080
26 Oct 2026	83.29	83.34	+0.06% ↗	84.46	82.33	3,95,879
23 Oct 2026	87.03	84.66	-2.72% ↘	87.20	81.72	10,31,393
22 Oct 2026	91.09	87.33	-4.13% ↘	91.71	87.03	7,95,469
21 Oct 2026	94.32	91.09	-3.42% ↘	95.78	90.04	9,32,524
19 Oct 2026	96.45	94.36	-2.17% ↘	97.81	93.77	6,07,928
16 Oct 2026	91.50	96.45	+5.41% ↗	99.33	90.06	17,83,349