Lloyds Enterprises Ltd.

BSE: 512463 · NSE: LLOYDSENT

₹60.64

▼ -0.34 (-0.56%)

As of Nov 02, 15:29 · Volume 33,06,371

₹61.10

▲ 0.09 (0.15%)

As of Nov 02, 15:32 · Volume 3,11,961

Price Chart

Today's Range · NSE

60.64

Low59.17

High61.84

52-Week Range · NSE

60.64

Low40.69

High84.70

Today's Range · BSE

61.10

Low59.72

High61.93

52-Week Range · BSE

61.10

Low40.86

High84.72

Quote Details

Prev. Close	60.98
Open Price	60.29
Bid Price (Qty)	60.25 (1,000)
Offer Price (Qty)	60.64 (183)
Today's Low/High	59.17 / 61.84
52 Wk Low/High	40.69 / 84.70
Market Cap (Crs)	Rs 0

Prev. Close	61.01
Open Price	59.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.72 / 61.93
52 Wk Low/High	40.86 / 84.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.52	-1.43%	Bearish
10-SMA	63.89	-5.09%	Bearish
20-SMA	69.35	-12.56%	Bearish
50-SMA	71.61	-15.32%	Bearish
100-SMA	74.17	-18.24%	Bearish
200-SMA	66.56	-8.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.51	-0.67%	Bearish
10-SMA	63.89	-4.37%	Bearish
20-SMA	69.38	-11.93%	Bearish
50-SMA	71.61	-14.68%	Bearish
100-SMA	74.18	-17.63%	Bearish
200-SMA	66.61	-8.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.78	60.98	-2.87% ↘	62.80	60.23	21,80,682
29 Oct 2026	61.71	62.76	+1.70% ↗	63.30	61.56	16,81,285
28 Oct 2026	61.29	61.71	+0.69% ↗	62.85	60.54	19,79,236
27 Oct 2026	60.80	61.25	+0.74% ↗	62.87	60.55	20,38,125
26 Oct 2026	62.12	60.91	-1.95% ↘	62.57	59.91	31,56,027
23 Oct 2026	63.15	62.36	-1.25% ↘	63.53	60.02	36,14,928
22 Oct 2026	65.05	63.74	-2.01% ↘	66.40	63.25	23,92,425
21 Oct 2026	68.72	66.02	-3.93% ↘	69.71	65.89	36,24,783
19 Oct 2026	70.98	68.72	-3.18% ↘	71.05	68.15	24,52,583
16 Oct 2026	70.15	70.42	+0.38% ↗	73.20	69.85	88,46,556

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.86	61.01	-2.94% ↘	62.86	60.26	1,25,935
29 Oct 2026	61.98	62.71	+1.18% ↗	63.18	61.66	1,16,782
28 Oct 2026	61.81	61.58	-0.37% ↘	62.78	60.55	1,10,339
27 Oct 2026	61.71	61.21	-0.81% ↘	62.79	60.50	1,48,164
26 Oct 2026	62.35	61.04	-2.10% ↘	62.50	60.08	1,30,598
23 Oct 2026	63.75	62.56	-1.87% ↘	63.75	60.05	3,23,430
22 Oct 2026	65	63.76	-1.91% ↘	66.39	63.35	1,44,147
21 Oct 2026	69.22	66.08	-4.54% ↘	69.22	65.90	1,07,032
19 Oct 2026	70.94	68.63	-3.26% ↘	71.03	68.22	1,58,594
16 Oct 2026	69.99	70.36	+0.53% ↗	73.18	69.99	5,24,651

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article