LM

Lloyds Metals & Energy Ltd.

BSE: 512455 · NSE: LLOYDSME

NSE BSE

₹1,829.80 LIVE

▲ 4.50 (0.25%)

As of Nov 02, 13:44 · Volume 1,17,203

₹1,829.85 LIVE

▲ 5.70 (0.31%)

As of Nov 02, 13:58 · Volume 8,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,829.80

Low1,809.80

High1,850

52-Week Range · NSE

1,829.80

Low1,042.90

High2,125

Today's Range · BSE

1,829.85

Low1,810

High1,849

52-Week Range · BSE

1,829.85

Low1,044

High2,126.75

Quote Details

Prev. Close	1,825.30
Open Price	1,821.10
Bid Price (Qty)	1,829.40 (22)
Offer Price (Qty)	1,829.60 (2)
Today's Low/High	1,809.80 / 1,850
52 Wk Low/High	1,042.90 / 2,125
Market Cap (Crs)	Rs 24,857.39 Cr

Prev. Close	1,824.15
Open Price	1,824.10
Bid Price (Qty)	1,829 (1)
Offer Price (Qty)	1,829.85 (10)
Today's Low/High	1,810 / 1,849
52 Wk Low/High	1,044 / 2,126.75

Key Fundamentals

Market Cap (Crs)

24,857.39 Cr

P/E

27.90

EPS

56.76

Book Value

209.34

P/BV

6.60

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,797.56	+1.79%	Bullish
10-SMA	1,802.91	+1.49%	Bullish
20-SMA	1,810.05	+1.09%	Bullish
50-SMA	1,823.47	+0.35%	Bullish
100-SMA	1,845.15	-0.83%	Bearish
200-SMA	1,630.47	+12.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,796.94	+1.83%	Bullish
10-SMA	1,802.61	+1.51%	Bullish
20-SMA	1,810.50	+1.07%	Bullish
50-SMA	1,823.83	+0.33%	Bullish
100-SMA	1,845.25	-0.83%	Bearish
200-SMA	1,630.76	+12.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,825.80	1,825.30	-0.03% ↘	1,845	1,799	2,63,132
29 Oct 2026	1,779.30	1,826.90	+2.68% ↗	1,830	1,771.80	2,81,642
28 Oct 2026	1,774.20	1,774.80	+0.03% ↗	1,787.20	1,760	96,591
27 Oct 2026	1,792.90	1,773.60	-1.08% ↘	1,829.60	1,769.10	1,95,556
26 Oct 2026	1,775	1,787.20	+0.69% ↗	1,794.30	1,752.20	1,82,045
23 Oct 2026	1,800.50	1,781.50	-1.06% ↘	1,801.10	1,741.80	5,67,146
22 Oct 2026	1,795	1,806	+0.61% ↗	1,812.90	1,769.30	5,42,619
21 Oct 2026	1,822.80	1,798	-1.36% ↘	1,822.80	1,780	8,39,506
19 Oct 2026	1,851.70	1,804.10	-2.57% ↘	1,869	1,801	3,04,034
16 Oct 2026	1,823	1,851.70	+1.57% ↗	1,875	1,803.20	7,19,858

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,827.65	1,824.15	-0.19% ↘	1,844.10	1,800	11,636
29 Oct 2026	1,774.80	1,825.35	+2.85% ↗	1,830	1,773.85	23,547
28 Oct 2026	1,786.10	1,774.80	-0.63% ↘	1,786.10	1,761.30	8,239
27 Oct 2026	1,791.30	1,772.65	-1.04% ↘	1,830	1,770	20,547
26 Oct 2026	1,773.20	1,787.75	+0.82% ↗	1,795.20	1,754	13,378
23 Oct 2026	1,813.50	1,781.15	-1.78% ↘	1,813.50	1,742.45	32,752
22 Oct 2026	1,768.05	1,807.65	+2.24% ↗	1,812.70	1,768.05	16,122
21 Oct 2026	1,822	1,794.80	-1.49% ↘	1,822	1,780	40,388
19 Oct 2026	1,851.70	1,805.30	-2.51% ↘	1,868.25	1,801.90	22,014
16 Oct 2026	1,828.60	1,852.45	+1.30% ↗	1,875	1,801.85	33,210